Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $1
+5.76%
$2.26 million $84,773
Mar 9, 2023 $0.962
-4.11%
$2.17 million $91,432
Mar 8, 2023 $1.01
-2.60%
$2.28 million $80,193
Mar 7, 2023 $1.04
-4.27%
$2.34 million $81,674
Mar 6, 2023 $1.09
+3.19%
$2.45 million $84,969
Mar 5, 2023 $1.04
-0.84%
$2.35 million $85,422
Mar 4, 2023 $1.05
-3.82%
$2.36 million $86,342
Mar 3, 2023 $1.09
-5.30%
$2.46 million $92,190
Mar 2, 2023 $1.15
-1.10%
$2.6 million $96,010
Mar 1, 2023 $1.17
+3.17%
$2.63 million $95,870
Feb 28, 2023 $1.15
-0.68%
$2.58 million $101,270
Feb 27, 2023 $1.15
-0.53%
$2.6 million $89,061
Feb 26, 2023 $1.16
-0.39%
$2.61 million $31,624
Feb 25, 2023 $1.15
-1.22%
$2.6 million $169,926
Feb 24, 2023 $1.16
-3.39%
$2.62 million $199,442
Feb 23, 2023 $1.22
+2.29%
$2.74 million $182,228
Feb 22, 2023 $1.19
-1.45%
$2.69 million $211,280
Feb 21, 2023 $1.22
-1.70%
$2.75 million $165,923
Feb 20, 2023 $1.24
+1.83%
$2.8 million $157,799
Feb 19, 2023 $1.23
+0.40%
$2.76 million $151,166
Feb 18, 2023 $1.23
+1.52%
$2.77 million $151,901
Feb 17, 2023 $1.21
+3.41%
$2.73 million $156,189
Feb 16, 2023 $1.2
-7.34%
$2.69 million $152,266
Feb 15, 2023 $1.27
+6.42%
$2.87 million $162,369
Feb 14, 2023 $1.19
+2.64%
$2.67 million $147,267
Feb 13, 2023 $1.17
+1.27%
$2.64 million $142,622
Feb 12, 2023 $1.16
-3.18%
$2.6 million $143,736
Feb 11, 2023 $1.19
-1.66%
$2.69 million $152,252
Feb 10, 2023 $1.22
+1.27%
$2.75 million $146,006
Feb 9, 2023 $1.21
-9.33%
$2.73 million $144,452
Feb 8, 2023 $1.34
-0.57%
$3.02 million $168,219
Feb 7, 2023 $1.34
+9.27%
$3.02 million $174,069
Feb 6, 2023 $1.21
-0.57%
$2.74 million $151,154
Feb 5, 2023 $1.23
+0.87%
$2.77 million $149,048
Feb 4, 2023 $1.24
-0.44%
$2.8 million $150,861
Feb 3, 2023 $1.25
+5.73%
$2.82 million $138,902
Feb 2, 2023 $1.18
-0.31%
$2.65 million $146,804
Feb 1, 2023 $1.18
+1.39%
$2.65 million $167,728
Jan 31, 2023 $1.15
+1.87%
$2.58 million $176,406
Jan 30, 2023 $1.13
-7.80%
$2.54 million $126,754
Jan 29, 2023 $1.23
+1.22%
$2.77 million $155,208
Jan 28, 2023 $1.2
+0.28%
$2.71 million $112,736
Jan 27, 2023 $1.2
+1.25%
$2.7 million $153,323
Jan 26, 2023 $1.18
+2.82%
$2.66 million $150,027
Jan 25, 2023 $1.16
+0.61%
$2.61 million $47,333
Jan 24, 2023 $1.13
-9.66%
$2.54 million $37,095
Jan 23, 2023 $1.24
+2.71%
$2.8 million $159,409
Jan 22, 2023 $1.22
+0.61%
$2.75 million $151,419
Jan 21, 2023 $1.2
-3.73%
$2.7 million $155,105
Jan 20, 2023 $1.24
+7.56%
$2.8 million $156,749