Nuco.cloud Historical Data

NCDT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.173
-4.21%
$ 7.42 million $ 194,216
Jan 15, 2025 $ 0.18
+8.33%
$ 7.75 million $ 191,914
Jan 14, 2025 $ 0.167
-0.61%
$ 7.15 million $ 218,598
Jan 13, 2025 $ 0.168
-10.70%
$ 7.19 million $ 148,990
Jan 12, 2025 $ 0.188
+0.93%
$ 8.06 million $ 174,491
Jan 11, 2025 $ 0.186
-1.24%
$ 7.99 million $ 205,834
Jan 10, 2025 $ 0.188
+0.26%
$ 8.09 million $ 195,640
Jan 9, 2025 $ 0.188
-4.27%
$ 8.06 million $ 191,724
Jan 8, 2025 $ 0.196
-9.93%
$ 8.42 million $ 207,449
Jan 7, 2025 $ 0.217
-8.14%
$ 9.34 million $ 172,163
Jan 6, 2025 $ 0.237
-2.40%
$ 10.17 million $ 174,500
Jan 5, 2025 $ 0.243
-0.66%
$ 10.42 million $ 253,528
Jan 4, 2025 $ 0.244
+13.57%
$ 10.46 million $ 249,335
Jan 3, 2025 $ 0.214
+3.35%
$ 9.19 million $ 180,329
Jan 2, 2025 $ 0.207
+8.55%
$ 8.89 million $ 188,874
Jan 1, 2025 $ 0.191
-0.79%
$ 8.2 million $ 172,111
Dec 31, 2024 $ 0.192
-10.38%
$ 8.26 million $ 223,514
Dec 30, 2024 $ 0.215
-2.18%
$ 9.22 million $ 159,094
Dec 29, 2024 $ 0.219
+1.86%
$ 9.42 million $ 207,809
Dec 28, 2024 $ 0.215
+3.99%
$ 9.24 million $ 165,555
Dec 27, 2024 $ 0.207
-3.39%
$ 8.88 million $ 177,936
Dec 26, 2024 $ 0.214
-6.57%
$ 9.2 million $ 180,664
Dec 25, 2024 $ 0.229
-1.68%
$ 9.85 million $ 192,283
Dec 24, 2024 $ 0.233
+5.42%
$ 10.01 million $ 194,270
Dec 23, 2024 $ 0.221
+5.25%
$ 9.5 million $ 190,901
Dec 22, 2024 $ 0.21
-2.88%
$ 9.03 million $ 199,432
Dec 21, 2024 $ 0.216
-4.85%
$ 9.29 million $ 202,722
Dec 20, 2024 $ 0.227
-2.72%
$ 9.76 million $ 369,959
Dec 19, 2024 $ 0.234
-9.34%
$ 10.03 million $ 265,598
Dec 18, 2024 $ 0.258
-24.71%
$ 11.07 million $ 770,619
Dec 17, 2024 $ 0.342
-6.57%
$ 14.7 million $ 399,097
Dec 16, 2024 $ 0.366
+3.56%
$ 15.73 million $ 317,858
Dec 15, 2024 $ 0.353
+1.72%
$ 15.18 million $ 210,549
Dec 14, 2024 $ 0.347
-4.61%
$ 14.92 million $ 266,093
Dec 13, 2024 $ 0.364
-1.92%
$ 15.64 million $ 226,164
Dec 12, 2024 $ 0.371
+5.58%
$ 15.95 million $ 236,558
Dec 11, 2024 $ 0.351
+2.42%
$ 15.07 million $ 311,548
Dec 10, 2024 $ 0.343
-16.26%
$ 14.73 million $ 564,251
Dec 9, 2024 $ 0.41
-10.31%
$ 17.62 million $ 258,065
Dec 8, 2024 $ 0.457
-0.23%
$ 19.65 million $ 193,627
Dec 7, 2024 $ 0.459
-6.54%
$ 19.71 million $ 163,297
Dec 6, 2024 $ 0.491
+8.31%
$ 21.09 million $ 234,473
Dec 5, 2024 $ 0.453
-0.12%
$ 19.48 million $ 350,373
Dec 4, 2024 $ 0.454
+30.88%
$ 19.51 million $ 284,722
Dec 3, 2024 $ 0.347
+8.10%
$ 14.92 million $ 348,949
Dec 2, 2024 $ 0.321
+2.49%
$ 13.8 million $ 328,006
Dec 1, 2024 $ 0.317
-11.17%
$ 13.6 million $ 534,783
Nov 30, 2024 $ 0.357
+0.44%
$ 15.31 million $ 252,377
Nov 29, 2024 $ 0.355
+6.66%
$ 15.25 million $ 286,298
Nov 28, 2024 $ 0.332
+2.77%
$ 14.24 million $ 315,093