Nuco.cloud Historical Data

NCDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0527
-3.57%
$ 2.27 million $ 174,172
Mar 6, 2025 $ 0.0547
-1.84%
$ 2.35 million $ 171,571
Mar 5, 2025 $ 0.0557
+3.46%
$ 2.39 million $ 151,802
Mar 4, 2025 $ 0.0539
-5.36%
$ 2.31 million $ 153,841
Mar 3, 2025 $ 0.0569
-9.60%
$ 2.44 million $ 182,131
Mar 2, 2025 $ 0.063
+15.35%
$ 2.7 million $ 169,531
Mar 1, 2025 $ 0.0546
+0.12%
$ 2.34 million $ 151,979
Feb 28, 2025 $ 0.0545
-7.61%
$ 2.34 million $ 167,106
Feb 27, 2025 $ 0.0589
-0.43%
$ 2.53 million $ 158,379
Feb 26, 2025 $ 0.0592
-4.48%
$ 2.54 million $ 179,728
Feb 25, 2025 $ 0.0621
-2.55%
$ 2.67 million $ 157,299
Feb 24, 2025 $ 0.0638
-6.00%
$ 2.74 million $ 166,684
Feb 23, 2025 $ 0.0678
-0.33%
$ 2.91 million $ 157,589
Feb 22, 2025 $ 0.0681
+0.88%
$ 2.92 million $ 159,119
Feb 21, 2025 $ 0.0675
-10.39%
$ 2.9 million $ 181,809
Feb 20, 2025 $ 0.0754
+0.72%
$ 3.24 million $ 166,961
Feb 19, 2025 $ 0.0747
+1.17%
$ 3.21 million $ 167,180
Feb 18, 2025 $ 0.0738
-1.73%
$ 3.17 million $ 147,709
Feb 17, 2025 $ 0.0752
-1.16%
$ 3.23 million $ 166,610
Feb 16, 2025 $ 0.076
-1.65%
$ 3.27 million $ 170,574
Feb 15, 2025 $ 0.0773
-4.68%
$ 3.32 million $ 174,970
Feb 14, 2025 $ 0.0811
+5.30%
$ 3.48 million $ 170,674
Feb 13, 2025 $ 0.077
-11.34%
$ 3.31 million $ 226,784
Feb 12, 2025 $ 0.0869
+1.23%
$ 3.73 million $ 180,788
Feb 11, 2025 $ 0.0858
-0.06%
$ 3.69 million $ 170,891
Feb 10, 2025 $ 0.0859
-3.03%
$ 3.69 million $ 345,344
Feb 9, 2025 $ 0.0886
+2.17%
$ 3.8 million $ 181,207
Feb 8, 2025 $ 0.0867
+0.71%
$ 3.72 million $ 173,251
Feb 7, 2025 $ 0.0861
-2.18%
$ 3.7 million $ 177,079
Feb 6, 2025 $ 0.088
-4.42%
$ 3.78 million $ 177,953
Feb 5, 2025 $ 0.0921
-5.32%
$ 3.96 million $ 193,925
Feb 4, 2025 $ 0.0972
+4.50%
$ 4.18 million $ 227,651
Feb 3, 2025 $ 0.093
-6.57%
$ 3.99 million $ 198,750
Feb 2, 2025 $ 0.0995
-8.51%
$ 4.28 million $ 177,001
Feb 1, 2025 $ 0.109
-5.11%
$ 4.67 million $ 226,802
Jan 31, 2025 $ 0.115
+1.07%
$ 4.92 million $ 214,411
Jan 30, 2025 $ 0.113
+2.51%
$ 4.87 million $ 179,090
Jan 29, 2025 $ 0.111
+1.29%
$ 4.75 million $ 196,323
Jan 28, 2025 $ 0.109
-6.44%
$ 4.7 million $ 223,958
Jan 27, 2025 $ 0.117
-7.61%
$ 5.02 million $ 206,321
Jan 26, 2025 $ 0.127
-0.96%
$ 5.43 million $ 183,447
Jan 25, 2025 $ 0.128
+3.28%
$ 5.49 million $ 202,471
Jan 24, 2025 $ 0.124
-12.86%
$ 5.32 million $ 268,894
Jan 23, 2025 $ 0.142
+0.40%
$ 6.11 million $ 140,206
Jan 22, 2025 $ 0.142
-1.93%
$ 6.08 million $ 192,270
Jan 21, 2025 $ 0.144
+1.96%
$ 6.2 million $ 179,846
Jan 20, 2025 $ 0.142
-3.12%
$ 6.08 million $ 208,233
Jan 19, 2025 $ 0.146
-7.28%
$ 6.27 million $ 260,053
Jan 18, 2025 $ 0.157
-11.35%
$ 6.76 million $ 517,035
Jan 17, 2025 $ 0.178
+2.96%
$ 7.63 million $ 200,518