Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
Today $0.0061
+0.00%
$305,110 $149
Yesterday $0.00612
-0.30%
$-- $348
Aug 30, 2026 $0.00631
+1.92%
$315,499 $221
Aug 29, 2026 $0.00613
+0.00%
$-- $43
Aug 28, 2026 $0.00628
+0.21%
$-- $163
Aug 26, 2026 $0.00614
-0.47%
$-- $67
Aug 25, 2026 $0.00621
+0.00%
$-- $97
Aug 23, 2026 $0.00616
+0.29%
$308,214 $58
Aug 22, 2026 $0.00608
-3.44%
$304,250 $501
Aug 21, 2026 $0.00635
+6.71%
$317,407 $2,006
Aug 20, 2026 $0.00588
+0.05%
$294,125 $596
Aug 19, 2026 $0.00538
+7.66%
$-- $473
Aug 15, 2026 $0.0049
+0.00%
$244,953 $481
Aug 13, 2026 $0.00496
+0.00%
$-- $5
Aug 10, 2026 $0.00497
-2.09%
$248,439 $41
Aug 9, 2026 $0.00508
+0.00%
$253,800 $206
Aug 8, 2026 $0.00503
+0.14%
$-- $1,106
Aug 7, 2026 $0.00502
+0.39%
$-- $3,051
Aug 6, 2026 $0.00515
+0.04%
$257,253 $2,430
Aug 4, 2026 $0.00471
+0.41%
$235,621 $13
Aug 3, 2026 $0.00468
+0.00%
$-- $76
Aug 2, 2026 $0.00468
-0.20%
$234,172 $82
Aug 1, 2026 $0.00461
-1.60%
$230,731 $60
Jul 31, 2026 $0.00469
-3.47%
$234,577 $1,562
Jul 30, 2026 $0.00497
-1.27%
$248,475 $752
Jul 26, 2026 $0.00495
+0.00%
$-- $1,003
Jul 25, 2026 $0.00491
-2.38%
$-- $2,062
Jul 24, 2026 $0.00502
+0.00%
$-- $1,562
Jul 23, 2026 $0.00541
+2.10%
$270,468 $3,461
Jul 22, 2026 $0.00494
-6.43%
$-- $2,534
Jul 21, 2026 $0.00537
+0.00%
$-- $1,480
Jul 20, 2026 $0.00545
-2.31%
$272,401 $1,443
Jul 19, 2026 $0.00556
+6.57%
$277,857 $16,452
Jul 18, 2026 $0.00609
+0.20%
$304,515 $1,518
Jul 17, 2026 $0.00634
+0.00%
$-- $2,500
Jul 16, 2026 $0.00663
-6.78%
$331,618 $59
Jul 15, 2026 $0.00732
+0.00%
$-- $1,358
Jul 14, 2026 $0.00715
-1.10%
$357,694 $587
Jul 13, 2026 $0.00691
-0.53%
$345,582 $10
Jul 10, 2026 $0.00701
-0.83%
$350,685 $49
Jul 9, 2026 $0.00688
+5.84%
$343,986 $67
Jul 8, 2026 $0.0065
-8.45%
$325,000 $1,453
Jul 7, 2026 $0.0071
-6.58%
$355,000 $5,035
Jul 6, 2026 $0.0076
+0.00%
$380,000 $2,897
Jul 5, 2026 $0.0076
+1.33%
$380,000 $898
Jul 4, 2026 $0.0075
+2.74%
$375,000 $2,554
Jul 3, 2026 $0.0073
+1.16%
$365,000 $4,660
Jul 2, 2026 $0.00722
-0.56%
$360,824 $10,397
Jul 1, 2026 $0.00726
-7.93%
$362,861 $33,708
Jun 30, 2026 $0.00788
-2.33%
$394,101 $58,631
Download