Nuco.cloud Historical Data

NCDT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0101
+0.16%
$ 504,269 $ 64,915
May 29, 2026 $ 0.0101
+0.12%
$ 503,037 $ 70,051
May 28, 2026 $ 0.01
-2.49%
$ 502,424 $ 72,816
May 27, 2026 $ 0.0103
-0.54%
$ 515,282 $ 65,684
May 26, 2026 $ 0.0104
+0.00%
$ 518,067 $ 66,776
May 25, 2026 $ 0.0104
+1.82%
$ 518,064 $ 65,195
May 24, 2026 $ 0.0102
-0.20%
$ 508,804 $ 67,384
May 23, 2026 $ 0.0102
+0.14%
$ 509,844 $ 74,271
May 22, 2026 $ 0.0102
+0.00%
$ 509,137 $ 65,725
May 21, 2026 $ 0.0102
-0.02%
$ 509,203 $ 65,894
May 20, 2026 $ 0.0102
-0.01%
$ 509,321 $ 62,596
May 19, 2026 $ 0.0102
+0.41%
$ 509,312 $ 72,947
May 18, 2026 $ 0.0101
-1.82%
$ 507,268 $ 43,406
May 17, 2026 $ 0.0103
-0.92%
$ 516,675 $ 14,268
May 16, 2026 $ 0.0104
-1.71%
$ 521,455 $ 22,105
May 15, 2026 $ 0.0106
-1.53%
$ 530,503 $ 9,969
May 14, 2026 $ 0.0108
-0.47%
$ 538,750 $ 14,162
May 13, 2026 $ 0.0108
-1.30%
$ 541,308 $ 17,313
May 12, 2026 $ 0.011
-0.80%
$ 548,424 $ 15,680
May 11, 2026 $ 0.0111
+1.64%
$ 552,851 $ 9,091
May 10, 2026 $ 0.0109
+0.41%
$ 543,945 $ 9,831
May 9, 2026 $ 0.0108
-1.02%
$ 541,747 $ 9,635
May 8, 2026 $ 0.0109
-0.77%
$ 547,324 $ 15,697
May 7, 2026 $ 0.011
-2.06%
$ 551,562 $ 19,675
May 6, 2026 $ 0.0113
+0.78%
$ 563,156 $ 17,081
May 5, 2026 $ 0.0112
-0.10%
$ 558,747 $ 24,951
May 4, 2026 $ 0.0112
-2.12%
$ 562,139 $ 19,410
May 3, 2026 $ 0.0115
+1.76%
$ 574,339 $ 11,688
May 2, 2026 $ 0.0113
+0.92%
$ 564,417 $ 9,859
May 1, 2026 $ 0.0112
-1.24%
$ 559,299 $ 14,235
Apr 30, 2026 $ 0.0113
+0.32%
$ 566,349 $ 52,335
Apr 29, 2026 $ 0.0113
-1.09%
$ 564,534 $ 70,301
Apr 28, 2026 $ 0.0114
-0.96%
$ 570,727 $ 70,523
Apr 27, 2026 $ 0.0115
-0.59%
$ 576,270 $ 71,384
Apr 26, 2026 $ 0.0116
+1.31%
$ 578,743 $ 62,664
Apr 25, 2026 $ 0.0114
+0.12%
$ 571,143 $ 67,243
Apr 24, 2026 $ 0.0114
-0.19%
$ 570,934 $ 72,298
Apr 23, 2026 $ 0.0114
-0.06%
$ 571,549 $ 67,466
Apr 22, 2026 $ 0.0114
+1.20%
$ 571,893 $ 63,598
Apr 21, 2026 $ 0.0113
+0.08%
$ 565,102 $ 62,510
Apr 20, 2026 $ 0.0113
+1.45%
$ 564,660 $ 66,172
Apr 19, 2026 $ 0.0111
-2.72%
$ 556,576 $ 74,470
Apr 18, 2026 $ 0.0114
-2.07%
$ 572,072 $ 80,079
Apr 17, 2026 $ 0.0117
+1.59%
$ 583,796 $ 74,823
Apr 16, 2026 $ 0.0115
-0.16%
$ 574,672 $ 64,303
Apr 15, 2026 $ 0.0115
+0.28%
$ 576,179 $ 73,106
Apr 14, 2026 $ 0.0115
-2.54%
$ 573,943 $ 60,171
Apr 13, 2026 $ 0.0118
+5.71%
$ 588,901 $ 2,968
Apr 12, 2026 $ 0.0111
-1.58%
$ 557,159 $ 3,632
Apr 11, 2026 $ 0.0113
+0.55%
$ 566,035 $ 64,682