Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 AM $0.00062
+0.28%
$38.77 million $6.52 million
Mar 6, 6 AM $0.000618
+0.74%
$38.66 million $6.55 million
Mar 6, 5 AM $0.000614
-0.13%
$38.38 million $6.61 million
Mar 6, 4 AM $0.000614
-0.73%
$38.43 million $6.79 million
Mar 6, 3 AM $0.000619
+0.51%
$38.71 million $6.82 million
Mar 6, 2 AM $0.000616
-0.46%
$38.51 million $7 million
Mar 6, 1 AM $0.000619
+0.76%
$38.69 million $7.19 million
Mar 6, 12 AM $0.000614
-0.39%
$38.4 million $7.4 million
Mar 5, 11 PM $0.000616
+0.18%
$38.55 million $7.41 million
Mar 5, 10 PM $0.000615
-0.34%
$38.48 million $7.56 million
Mar 5, 9 PM $0.000617
-0.50%
$38.61 million $7.6 million
Mar 5, 8 PM $0.000621
+0.33%
$38.81 million $7.67 million
Mar 5, 7 PM $0.000618
+0.59%
$38.68 million $7.87 million
Mar 5, 6 PM $0.000615
+0.13%
$38.45 million $7.95 million
Mar 5, 5 PM $0.000614
-0.64%
$38.4 million $7.9 million
Mar 5, 4 PM $0.000618
-1.02%
$38.65 million $8.02 million
Mar 5, 3 PM $0.000624
-2.87%
$39.05 million $8.22 million
Mar 5, 2 PM $0.000643
+1.24%
$40.21 million $8.39 million
Mar 5, 1 PM $0.000635
-0.27%
$39.71 million $8.3 million
Mar 5, 12 PM $0.000637
-0.15%
$39.82 million $8.68 million
Mar 5, 11 AM $0.000638
-0.73%
$39.88 million $8.65 million
Mar 5, 10 AM $0.000642
+0.95%
$40.17 million $8.99 million
Mar 5, 9 AM $0.000636
+1.49%
$39.79 million $9.41 million
Mar 5, 8 AM $0.000627
-0.06%
$39.21 million $9.8 million
Mar 5, 7 AM $0.000627
+0.15%
$39.21 million $10.44 million
Mar 5, 6 AM $0.000626
+0.41%
$39.15 million $10.85 million
Mar 5, 5 AM $0.000624
-0.48%
$38.99 million $11.39 million
Mar 5, 4 AM $0.000627
+0.57%
$39.18 million $12.32 million
Mar 5, 3 AM $0.000623
+0.08%
$38.96 million $13.25 million
Mar 5, 2 AM $0.000623
+0.29%
$38.93 million $14.03 million
Mar 5, 1 AM $0.000621
-1.45%
$38.82 million $15.04 million
Mar 5, 12 AM $0.00063
-0.28%
$39.39 million $17.11 million
Mar 4, 11 PM $0.000632
-1.14%
$39.51 million $25.56 million
Mar 4, 10 PM $0.000639
-0.03%
$39.97 million $26.31 million
Mar 4, 9 PM $0.000639
-0.61%
$39.98 million $28.03 million
Mar 4, 8 PM $0.000643
-0.59%
$40.23 million $29.85 million
Mar 4, 7 PM $0.000647
+1.29%
$40.47 million $32.48 million
Mar 4, 6 PM $0.000639
-0.12%
$39.95 million $32.67 million
Mar 4, 5 PM $0.00064
-0.19%
$40 million $33.14 million
Mar 4, 4 PM $0.000642
-0.72%
$-- $33.08 million
Mar 4, 1 PM $0.000638
+1.42%
$39.9 million $32.27 million
Mar 4, 12 PM $0.000629
+0.21%
$39.34 million $32.04 million
Mar 4, 11 AM $0.000628
-0.39%
$39.26 million $33.03 million
Mar 4, 9 AM $0.000647
+0.90%
$40.47 million $32.03 million
Mar 4, 8 AM $0.000641
+1.20%
$40.11 million $31.78 million
Mar 4, 7 AM $0.000634
-0.45%
$39.63 million $31.12 million
Mar 4, 6 AM $0.000637
+0.22%
$39.81 million $30.69 million
Mar 4, 5 AM $0.000635
-4.18%
$39.73 million $30.09 million
Mar 4, 4 AM $0.000663
-3.03%
$41.46 million $29.22 million
Mar 4, 3 AM $0.000684
-0.24%
$42.75 million $28.41 million