Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000528
+0.00%
$ 33.69 million $ 4.85 million
Yesterday $ 0.000528
-0.89%
$ 33.73 million $ 5.42 million
Jul 19, 2026 $ 0.000533
-1.23%
$ 34.03 million $ 3.85 million
Jul 18, 2026 $ 0.000539
+0.86%
$ 34.47 million $ 6.78 million
Jul 17, 2026 $ 0.000535
+0.10%
$ 34.17 million $ 5.39 million
Jul 16, 2026 $ 0.000534
-1.61%
$ 34.13 million $ 4.28 million
Jul 15, 2026 $ 0.000543
-1.49%
$ 34.7 million $ 4.85 million
Jul 14, 2026 $ 0.000551
+1.55%
$ 35.22 million $ 4.56 million
Jul 13, 2026 $ 0.000543
-2.41%
$ 34.71 million $ 4.76 million
Jul 12, 2026 $ 0.000556
-0.49%
$ 35.53 million $ 4.35 million
Jul 11, 2026 $ 0.000559
-1.51%
$ 35.63 million $ 5.81 million
Jul 10, 2026 $ 0.000567
+0.34%
$ 36.27 million $ 4.49 million
Jul 9, 2026 $ 0.000566
+0.26%
$ 36.14 million $ 4.43 million
Jul 8, 2026 $ 0.000564
-1.46%
$ 36.04 million $ 4.56 million
Jul 7, 2026 $ 0.000572
-5.16%
$ 36.6 million $ 5.85 million
Jul 6, 2026 $ 0.000604
+0.63%
$ 38.57 million $ 5.27 million
Jul 5, 2026 $ 0.0006
-0.39%
$ 38.33 million $ 5.21 million
Jul 4, 2026 $ 0.000602
-6.60%
$ 38.48 million $ 7.7 million
Jul 3, 2026 $ 0.000645
+4.32%
$ 41.05 million $ 5.79 million
Jul 2, 2026 $ 0.000618
-1.37%
$ 39.25 million $ 5.64 million
Jul 1, 2026 $ 0.000627
+1.45%
$ 39.79 million $ 8.98 million
Jun 30, 2026 $ 0.000618
+3.29%
$ 39.23 million $ 13.08 million
Jun 29, 2026 $ 0.000598
+1.87%
$ 37.98 million $ 7.42 million
Jun 28, 2026 $ 0.000587
+11.19%
$ 37.3 million $ 17.76 million
Jun 27, 2026 $ 0.000528
+0.85%
$ 33.57 million $ 5.76 million
Jun 26, 2026 $ 0.000524
+7.66%
$ 33.27 million $ 9.99 million
Jun 25, 2026 $ 0.000487
-3.56%
$ 30.9 million $ 5.88 million
Jun 24, 2026 $ 0.000505
-6.98%
$ 32.05 million $ 6.83 million
Jun 23, 2026 $ 0.000542
+1.17%
$ 34.46 million $ 9.31 million
Jun 22, 2026 $ 0.000536
-2.47%
$ 34.06 million $ 5.6 million
Jun 21, 2026 $ 0.00055
+0.10%
$ 34.92 million $ 5.99 million
Jun 20, 2026 $ 0.000549
-0.62%
$ 34.89 million $ 7.46 million
Jun 19, 2026 $ 0.000553
+0.94%
$ 35.1 million $ 7.29 million
Jun 18, 2026 $ 0.000547
-7.51%
$ 34.77 million $ 8.04 million
Jun 17, 2026 $ 0.000592
-5.92%
$ 37.6 million $ 9.43 million
Jun 16, 2026 $ 0.000629
+3.21%
$ 39.96 million $ 13.69 million
Jun 15, 2026 $ 0.00061
-3.57%
$ 38.72 million $ 12.39 million
Jun 14, 2026 $ 0.000632
+12.58%
$ 40.15 million $ 29.77 million
Jun 13, 2026 $ 0.000562
-1.51%
$ 35.69 million $ 12.66 million
Jun 12, 2026 $ 0.00057
-3.03%
$ 36.22 million $ 8.33 million
Jun 11, 2026 $ 0.000588
+9.95%
$ 37.36 million $ 11.25 million
Jun 10, 2026 $ 0.000535
-6.70%
$ 33.98 million $ 9.27 million
Jun 9, 2026 $ 0.000573
+10.68%
$ 36.42 million $ 16.88 million
Jun 8, 2026 $ 0.000518
-12.04%
$ 32.91 million $ 12.59 million
Jun 7, 2026 $ 0.000589
+6.44%
$ 37.41 million $ 18.31 million
Jun 6, 2026 $ 0.000553
-4.11%
$ 35.15 million $ 17.86 million
Jun 5, 2026 $ 0.000577
-9.50%
$ 36.65 million $ 171.17 million
Jun 4, 2026 $ 0.000638
+12.06%
$ 40.52 million $ 86.83 million
Jun 3, 2026 $ 0.000569
+15.39%
$ 36.16 million $ 36.97 million
Jun 2, 2026 $ 0.000494
-11.56%
$ 31.36 million $ 32.69 million
Download