Coinranking
Memecoin Futures
?
MEME
Close Price
?
$0.0006283
Trading Volume
?
$7.85M
Funding Rate (avg)
?
0.00719%
Open Interest
?
$6.85M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEME / USDT Binance | $0.000626 | 0.0050% | $2.52 million | $3.37 million | $0.000627 | Trade |
| 2 | MEME / USDT Bybit | $0.000627 | -0.0014% | $1.32 million | $746,312.12 | $0.000627 | Trade |
| 3 | MEME / USDT BingX | $0.000631 | 0.0050% | $876,877.54 | $2.34 million | $0.000632 | Trade |
| 4 | MEME / USDT MEXC Global | $0.000626 | 0.0050% | $876,392.01 | $268,831.61 | $0.000626 | Trade |
| 5 | MEME / USDT OKX | $0.000626 | 0.0050% | $617,109.61 | $923,895.40 | $0.000625 | Trade |
| 6 | MEME / USDT Gate.com | $0.000626 | 0.0050% | $473,341.26 | $163,089.00 | $0.000627 | Trade |
| 7 | MEME / USDT KuCoin | $0.000627 | 0.0050% | $166,961.65 | $40,936.44 | $0.000628 | Trade |
Previous
Top Futures Exchanges for Memecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.65 billion | $54.82 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.15 billion | $14.94 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.82 billion | $14.49 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.56 billion | $10.01 billion | 632 | 548 | Trade |
| | 5 |
Bitget
| $8.66 billion | $7.10 billion | 420 | 362 | Trade |
| | 6 |
OKX
| $7.10 billion | $22.78 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.03 billion | $7.98 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.16 billion | $2.16 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.68 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $30.66 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000615 | $0.000616 | $0.000625 | 0.0100% | $8.93 million | $6.69 million |
| Sep 21, 2026 | $0.000564 | $0.000589 | $0.000616 | 0.0082% | $9.9 million | $6.94 million |
| Sep 20, 2026 | $0.000576 | $0.000562 | $0.000564 | 0.0100% | $5.23 million | $6.47 million |
| Sep 19, 2026 | $0.000566 | $0.000566 | $0.000576 | 0.0100% | $6.5 million | $6.24 million |
| Sep 18, 2026 | $0.000525 | $0.000547 | $0.000566 | 0.0100% | $5.66 million | $5.97 million |
| Sep 17, 2026 | $0.000518 | $0.00052 | $0.000525 | 0.0100% | $4.68 million | $5.52 million |
| Sep 16, 2026 | $0.000512 | $0.000506 | $0.000518 | 0.0100% | $5.3 million | $5.37 million |
| Sep 15, 2026 | $0.00053 | $0.000522 | $0.000512 | 0.0100% | $6.79 million | $5.58 million |
| Sep 14, 2026 | $0.000531 | $0.000535 | $0.00053 | 0.0100% | $4.89 million | $6.58 million |
| Sep 13, 2026 | $0.000538 | $0.000541 | $0.00053 | 0.0100% | $5.18 million | $6.05 million |
| Sep 12, 2026 | $0.000517 | $0.000529 | $0.000538 | 0.0100% | $5.49 million | $5.9 million |
| Sep 11, 2026 | $0.000501 | $0.000512 | $0.000517 | 0.0100% | $6.18 million | $5.09 million |
| Sep 10, 2026 | $0.00052 | $0.000512 | $0.000501 | 0.0087% | $5.89 million | $5.16 million |
| Sep 9, 2026 | $0.000561 | $0.000555 | $0.00052 | 0.0100% | $6.76 million | $6.21 million |
| Sep 8, 2026 | $0.000564 | $0.000565 | $0.000561 | 0.0100% | $6.91 million | $6.97 million |
| Sep 7, 2026 | $0.000564 | $0.000559 | $0.000564 | 0.0100% | $6.78 million | $7.08 million |
| Sep 6, 2026 | $0.000568 | $0.00056 | $0.000564 | 0.0100% | $5.76 million | $7.17 million |
| Sep 5, 2026 | $0.000546 | $0.000565 | $0.000568 | 0.0100% | $6.96 million | $7.6 million |
| Sep 4, 2026 | $0.00054 | $0.000537 | $0.000546 | 0.0100% | $8.74 million | $7.33 million |
| Sep 3, 2026 | $0.000511 | $0.000529 | $0.00054 | 0.0100% | $6.08 million | $6.73 million |
Previous Next