Coinranking
Memecoin Futures
?
MEME
Close Price
?
$0.0005238
Trading Volume
?
$7.64M
Funding Rate (avg)
?
-0.00158%
Open Interest
?
$6.04M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEME / USDT Binance | $0.000522 | 0.0050% | $1.95 million | $3.38 million | $0.000522 | Trade |
| 2 | MEME / USDT BingX | $0.000525 | 0.0050% | $1.60 million | $2.36 million | $0.000525 | Trade |
| 3 | MEME / USDT Bybit | $0.000522 | -0.025% | $1.00 million | $704,734.20 | $0.000522 | Trade |
| 4 | MEME / USDT MEXC Global | $0.000523 | 0.0050% | $454,828.76 | $268,228.45 | $0.000523 | Trade |
| 5 | MEME / USDT OKX | $0.000522 | -0.0048% | $446,110.13 | $712,478.84 | $0.000522 | Trade |
| 6 | MEME / USDT Gate.com | $0.000521 | 0.0050% | $423,509.73 | $157,313.00 | $0.000521 | Trade |
| 7 | MEME / USDT KuCoin | $0.000526 | 0.0050% | $150,457.52 | $42,357.96 | $0.000525 | Trade |
Previous
Top Futures Exchanges for Memecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.13 billion | $54.67 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.44 billion | $15.07 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.40 billion | $14.65 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.89 billion | $10.68 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.95 billion | $7.89 billion | 437 | 369 | Trade |
| | 6 |
OKX
| $6.47 billion | $23.81 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.10 billion | $7.51 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.51 billion | 500 | 449 | Trade |
| | 10 |
KuCoin
| $2.82 billion | $2.26 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00058 | $0.000567 | $0.000531 | 0.0092% | $6.49 million | $6.33 million |
| Oct 11, 2026 | $0.000575 | $0.000571 | $0.00058 | 0.0049% | $5.17 million | $6.96 million |
| Oct 10, 2026 | $0.000573 | $0.000573 | $0.000575 | 0.0100% | $5.82 million | $6.47 million |
| Oct 9, 2026 | $0.00054 | $0.000551 | $0.000573 | 0.0100% | $6.53 million | $5.82 million |
| Oct 8, 2026 | $0.000571 | $0.000556 | $0.000539 | 0.0100% | $8.93 million | $5.75 million |
| Oct 7, 2026 | $0.000614 | $0.000574 | $0.000571 | 0.0100% | $9.56 million | $6.77 million |
| Oct 6, 2026 | $0.000622 | $0.000618 | $0.000614 | 0.0095% | $5.83 million | $7.71 million |
| Oct 5, 2026 | $0.000624 | $0.000619 | $0.000622 | 0.0100% | $6.3 million | $8.07 million |
| Oct 4, 2026 | $0.000596 | $0.000605 | $0.000624 | 0.0097% | $6.4 million | $7.86 million |
| Oct 3, 2026 | $0.000585 | $0.000591 | $0.000596 | 0.0100% | $5.37 million | $6.66 million |
| Oct 2, 2026 | $0.000585 | $0.000593 | $0.000585 | 0.0100% | $7.5 million | $6.37 million |
| Oct 1, 2026 | $0.000597 | $0.000591 | $0.000585 | 0.0100% | $5.63 million | $6.72 million |
| Sep 30, 2026 | $0.000594 | $0.000599 | $0.000597 | 0.0100% | $6.19 million | $6.86 million |
| Sep 29, 2026 | $0.000595 | $0.000598 | $0.000594 | 0.0100% | $7.89 million | $6.79 million |
| Sep 28, 2026 | $0.000642 | $0.000604 | $0.000595 | 0.0100% | $7.65 million | $7.04 million |
| Sep 27, 2026 | $0.000637 | $0.000636 | $0.000642 | 0.0100% | $5.81 million | $7.73 million |
| Sep 26, 2026 | $0.000648 | $0.000644 | $0.000637 | 0.0097% | $5.8 million | $7.02 million |
| Sep 25, 2026 | $0.000627 | $0.000632 | $0.000648 | 0.0100% | $7.06 million | $6.85 million |
| Sep 24, 2026 | $0.000589 | $0.00061 | $0.000627 | 0.0058% | $7.39 million | $6.59 million |
| Sep 23, 2026 | $0.000625 | $0.000615 | $0.000589 | 0.0100% | $10.73 million | $6.18 million |
Previous Next