Coinranking
Memecoin Futures
?
MEME
Close Price
?
$ 0.0005263
Trading Volume
?
$ 16.43M
Funding Rate (avg)
?
0.00246%
Open Interest
?
$ 5.43M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEME / USDT Binance | $ 0.000527 | -0.0016% | $ 2.26 million | $ 8.20 million | $ 0.000528 | Trade |
| 2 | MEME / USDT Bybit | $ 0.000528 | 0.0050% | $ 1.04 million | $ 1.70 million | $ 0.000528 | Trade |
| 3 | MEME / USDT OKX | $ 0.000527 | -0.0041% | $ 683,268.98 | $ 3.36 million | $ 0.000527 | Trade |
| 4 | MEME / USDT BingX | $ 0.000526 | 0.0050% | $ 513,887.59 | $ 2.02 million | $ 0.000527 | Trade |
| 5 | MEME / USDT KuCoin | $ 0.000527 | 0.020% | $ 405,129.35 | $ 188,423.39 | $ 0.000527 | Trade |
| 6 | MEME / USDT MEXC Global | $ 0.000527 | -0.0018% | $ 365,841.56 | $ 497,387.23 | $ 0.000528 | Trade |
| 7 | MEME / USDT Gate.com | $ 0.000526 | -0.0091% | $ 166,521.60 | $ 468,250.00 | $ 0.000527 | Trade |
Previous
Top Futures Exchanges for Memecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.26 million | $ 8.20 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.04 million | $ 1.70 million | 385 | 300 | Trade |
| | 3 |
OKX
| $ 683,269 | $ 3.36 million | 216 | 201 | Trade |
| | 4 |
BingX
| $ 513,888 | $ 2.02 million | 485 | 436 | Trade |
| | 5 |
KuCoin
| $ 405,129 | $ 188,423 | 449 | 435 | Trade |
| | 6 |
MEXC Global
| $ 365,842 | $ 497,387 | 652 | 561 | Trade |
| | 7 |
Gate.com
| $ 166,522 | $ 468,250 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000517 | $ 0.000565 | $ 0.000573 | 0.0095% | $ 29.21 million | $ 6.55 million |
| Jun 8, 2026 | $ 0.00059 | $ 0.000573 | $ 0.000517 | 0.0042% | $ 18.11 million | $ 6.01 million |
| Jun 7, 2026 | $ 0.000553 | $ 0.000611 | $ 0.000589 | 0.0052% | $ 34.69 million | $ 7.09 million |
| Jun 6, 2026 | $ 0.000576 | $ 0.000558 | $ 0.000553 | 0.015% | $ 22.82 million | $ 6.64 million |
| Jun 5, 2026 | $ 0.000636 | $ 0.000608 | $ 0.000576 | 0.00043% | $ 71.93 million | $ 7.71 million |
| Jun 4, 2026 | $ 0.000569 | $ 0.000597 | $ 0.000636 | -0.10% | $ 73.97 million | $ 8.44 million |
| Jun 3, 2026 | $ 0.000494 | $ 0.000541 | $ 0.000569 | -0.0027% | $ 23.96 million | $ 5.52 million |
| Jun 2, 2026 | $ 0.000558 | $ 0.000519 | $ 0.000494 | -0.0068% | $ 22.6 million | $ 4.95 million |
| Jun 1, 2026 | $ 0.000609 | $ 0.000569 | $ 0.000558 | 0.0055% | $ 37.87 million | $ 6.09 million |
| May 31, 2026 | $ 0.000518 | $ 0.000571 | $ 0.000609 | 0.0065% | $ 73.02 million | $ 7.47 million |
| May 30, 2026 | $ 0.000501 | $ 0.000522 | $ 0.000518 | 0.0100% | $ 31.34 million | $ 4.31 million |
| May 29, 2026 | $ 0.000479 | $ 0.000491 | $ 0.000501 | 0.0100% | $ 14.56 million | $ 3.6 million |
| May 28, 2026 | $ 0.000496 | $ 0.000477 | $ 0.000479 | 0.0019% | $ 6.41 million | $ 3.17 million |
| May 27, 2026 | $ 0.0005 | $ 0.000501 | $ 0.000496 | -0.031% | $ 4.34 million | $ 3.25 million |
| May 26, 2026 | $ 0.000511 | $ 0.000505 | $ 0.0005 | 0.0097% | $ 4.43 million | $ 3.26 million |
| May 25, 2026 | $ 0.000503 | $ 0.000513 | $ 0.000511 | 0.0064% | $ 3.6 million | $ 3.22 million |
| May 24, 2026 | $ 0.00052 | $ 0.00051 | $ 0.000503 | 0.0059% | $ 3.13 million | $ 3.11 million |
| May 23, 2026 | $ 0.000499 | $ 0.000504 | $ 0.00052 | 0.0082% | $ 4.86 million | $ 3.17 million |
| May 22, 2026 | $ 0.000528 | $ 0.000521 | $ 0.000499 | 0.0057% | $ 4.4 million | $ 3.02 million |
| May 21, 2026 | $ 0.000519 | $ 0.000524 | $ 0.000527 | 0.0100% | $ 3.08 million | $ 3.32 million |
Previous Next