Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 AM $0.000594
-0.38%
$37.17 million $7.76 million
Mar 10, 8 AM $0.000597
+0.49%
$37.32 million $7.76 million
Mar 10, 7 AM $0.000594
+0.79%
$37.14 million $7.73 million
Mar 10, 6 AM $0.000589
+0.31%
$36.85 million $7.74 million
Mar 10, 5 AM $0.000587
-0.52%
$36.73 million $7.68 million
Mar 10, 4 AM $0.00059
+0.70%
$36.92 million $7.7 million
Mar 10, 3 AM $0.000586
-0.07%
$36.67 million $7.66 million
Mar 10, 2 AM $0.000587
+1.42%
$36.69 million $7.6 million
Mar 10, 1 AM $0.000579
+0.12%
$36.18 million $7.35 million
Mar 10, 12 AM $0.000578
+1.16%
$36.14 million $7.45 million
Mar 9, 11 PM $0.000571
-0.38%
$35.72 million $7.51 million
Mar 9, 10 PM $0.000573
-1.52%
$35.86 million $7.65 million
Mar 9, 9 PM $0.000582
+0.10%
$36.41 million $7.87 million
Mar 9, 8 PM $0.000582
+0.20%
$36.37 million $8.18 million
Mar 9, 7 PM $0.00058
-0.05%
$36.3 million $8.34 million
Mar 9, 6 PM $0.000581
-1.15%
$36.32 million $8.25 million
Mar 9, 5 PM $0.000587
+1.85%
$36.74 million $8.14 million
Mar 9, 4 PM $0.000577
-2.26%
$36.07 million $7.8 million
Mar 9, 3 PM $0.00059
+1.11%
$36.91 million $7.49 million
Mar 9, 2 PM $0.000584
+1.14%
$36.51 million $6.89 million
Mar 9, 1 PM $0.000577
+2.06%
$36.09 million $6.79 million
Mar 9, 12 PM $0.000566
+0.45%
$35.37 million $6.25 million
Mar 9, 11 AM $0.000563
+0.58%
$35.21 million $6.32 million
Mar 9, 10 AM $0.00056
-0.25%
$35 million $6.33 million
Mar 9, 9 AM $0.000561
-0.36%
$35.09 million $6.23 million
Mar 9, 8 AM $0.000563
-0.79%
$35.22 million $6.07 million
Mar 9, 7 AM $0.000568
-0.07%
$35.5 million $6.04 million
Mar 9, 6 AM $0.000568
-1.11%
$35.52 million $6.01 million
Mar 9, 5 AM $0.000574
+1.21%
$35.92 million $6.06 million
Mar 9, 4 AM $0.000567
+0.97%
$35.49 million $6.04 million
Mar 9, 3 AM $0.000562
-0.42%
$35.15 million $6.22 million
Mar 9, 2 AM $0.000564
+0.16%
$35.3 million $6.28 million
Mar 9, 1 AM $0.000564
+0.09%
$35.24 million $6.23 million
Mar 9, 12 AM $0.000563
+0.76%
$35.21 million $6.18 million
Mar 8, 11 PM $0.000559
-0.06%
$34.95 million $6.23 million
Mar 8, 10 PM $0.000559
-1.17%
$34.97 million $6.19 million
Mar 8, 9 PM $0.000566
+0.79%
$35.38 million $5.99 million
Mar 8, 8 PM $0.000561
+0.37%
$35.1 million $5.56 million
Mar 8, 7 PM $0.000559
+1.28%
$34.97 million $5.47 million
Mar 8, 6 PM $0.000552
-0.09%
$34.53 million $5.47 million
Mar 8, 5 PM $0.000553
+0.55%
$34.56 million $5.55 million
Mar 8, 4 PM $0.00055
-0.09%
$34.37 million $5.53 million
Mar 8, 3 PM $0.00055
-0.55%
$34.4 million $5.53 million
Mar 8, 2 PM $0.000553
-1.10%
$34.6 million $5.56 million
Mar 8, 1 PM $0.000559
-0.12%
$34.99 million $5.59 million
Mar 8, 12 PM $0.00056
+0.01%
$35.03 million $5.56 million
Mar 8, 11 AM $0.00056
+1.02%
$35.03 million $5.57 million
Mar 8, 10 AM $0.000554
+0.78%
$34.68 million $5.59 million
Mar 8, 9 AM $0.00055
+0.95%
$34.41 million $5.51 million
Mar 8, 8 AM $0.000545
+0.27%
$34.08 million $5.49 million