Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 PM $0.00058
-1.89%
$36.28 million $5.79 million
Mar 18, 1 PM $0.000591
+0.14%
$36.97 million $5.71 million
Mar 18, 12 PM $0.00059
-1.58%
$36.92 million $5.66 million
Mar 18, 11 AM $0.0006
-2.20%
$37.51 million $5.36 million
Mar 18, 10 AM $0.000613
-0.17%
$38.36 million $5.05 million
Mar 18, 9 AM $0.000614
+0.04%
$38.42 million $5.05 million
Mar 18, 8 AM $0.000614
-0.30%
$38.41 million $5.23 million
Mar 18, 7 AM $0.000616
+0.36%
$38.52 million $5.14 million
Mar 18, 6 AM $0.000614
-0.53%
$38.42 million $5.11 million
Mar 18, 5 AM $0.000617
-0.24%
$38.61 million $5.11 million
Mar 18, 4 AM $0.000618
+0.12%
$38.68 million $5.11 million
Mar 18, 3 AM $0.000618
+0.42%
$38.63 million $5.34 million
Mar 18, 2 AM $0.000615
+0.49%
$38.47 million $5.53 million
Mar 18, 1 AM $0.000612
+0.87%
$38.28 million $5.52 million
Mar 18, 12 AM $0.000607
+0.01%
$37.95 million $5.78 million
Mar 17, 11 PM $0.000607
-0.76%
$37.95 million $5.83 million
Mar 17, 10 PM $0.000611
-0.69%
$38.24 million $6.03 million
Mar 17, 9 PM $0.000616
+0.43%
$38.5 million $6.06 million
Mar 17, 8 PM $0.000613
+0.40%
$38.34 million $6.14 million
Mar 17, 7 PM $0.000611
-0.88%
$38.19 million $6.07 million
Mar 17, 6 PM $0.000616
+0.40%
$38.52 million $6.2 million
Mar 17, 5 PM $0.000614
-0.20%
$38.37 million $6.31 million
Mar 17, 4 PM $0.000615
-0.35%
$38.45 million $6.41 million
Mar 17, 3 PM $0.000617
+0.62%
$38.58 million $6.45 million
Mar 17, 2 PM $0.000613
+0.46%
$38.35 million $6.55 million
Mar 17, 1 PM $0.00061
-0.18%
$38.17 million $6.74 million
Mar 17, 12 PM $0.000611
-1.04%
$38.24 million $6.75 million
Mar 17, 11 AM $0.000618
-0.27%
$38.65 million $6.89 million
Mar 17, 10 AM $0.00062
-0.61%
$38.75 million $7.14 million
Mar 17, 9 AM $0.000623
+0.88%
$38.99 million $7.18 million
Mar 17, 8 AM $0.000618
+0.36%
$38.64 million $7.11 million
Mar 17, 7 AM $0.000616
+0.52%
$38.5 million $7.61 million
Mar 17, 6 AM $0.000612
-0.02%
$38.3 million $8.06 million
Mar 17, 5 AM $0.000613
-0.16%
$38.31 million $8.07 million
Mar 17, 4 AM $0.000614
-1.00%
$38.37 million $8.28 million
Mar 17, 3 AM $0.00062
-0.97%
$38.76 million $8.24 million
Mar 17, 2 AM $0.000626
-0.15%
$39.14 million $8.05 million
Mar 17, 1 AM $0.000627
-0.94%
$39.19 million $8.23 million
Mar 17, 12 AM $0.000633
+1.17%
$39.57 million $8.05 million
Mar 16, 11 PM $0.000625
-0.07%
$39.11 million $7.99 million
Mar 16, 10 PM $0.000626
+0.42%
$39.14 million $7.93 million
Mar 16, 9 PM $0.000623
-0.17%
$38.98 million $8.06 million
Mar 16, 8 PM $0.000624
+0.56%
$39.04 million $8.08 million
Mar 16, 7 PM $0.000621
-0.02%
$38.83 million $8.14 million
Mar 16, 6 PM $0.000621
+0.05%
$38.84 million $8.1 million
Mar 16, 5 PM $0.000621
+0.33%
$38.82 million $8.06 million
Mar 16, 4 PM $0.000619
+0.74%
$38.69 million $8.02 million
Mar 16, 3 PM $0.000614
-0.81%
$38.39 million $8.03 million
Mar 16, 2 PM $0.000619
+0.26%
$38.72 million $7.86 million
Mar 16, 1 PM $0.000618
-0.12%
$38.63 million $7.66 million