Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:26 AM $0.000631
+0.00%
$40.86 million $5.77 million
5:25 AM $0.000631
+0.00%
$40.86 million $5.78 million
5:24 AM $0.000631
+0.02%
$40.87 million $5.78 million
5:23 AM $0.000631
-0.02%
$40.87 million $5.77 million
5:22 AM $0.000631
-0.04%
$40.87 million $5.78 million
5:21 AM $0.000631
+0.00%
$40.87 million $5.78 million
5:20 AM $0.000631
+0.00%
$40.87 million $5.78 million
5:19 AM $0.000631
+0.00%
$40.88 million $5.78 million
5:18 AM $0.000631
-0.02%
$40.88 million $5.78 million
5:17 AM $0.000631
+0.01%
$40.88 million $5.78 million
5:16 AM $0.000631
+0.03%
$40.88 million $5.78 million
5:15 AM $0.000631
-0.01%
$40.88 million $5.78 million
5:14 AM $0.000631
-0.02%
$40.88 million $5.78 million
5:13 AM $0.000631
+0.13%
$40.88 million $5.78 million
5:12 AM $0.00063
+0.00%
$40.88 million $5.78 million
5:11 AM $0.00063
+0.00%
$40.88 million $5.78 million
5:10 AM $0.00063
-0.02%
$40.88 million $5.78 million
5:09 AM $0.000631
+0.00%
$40.84 million $5.78 million
5:08 AM $0.000631
-0.22%
$40.84 million $5.78 million
5:07 AM $0.000632
-0.02%
$40.84 million $5.78 million
5:06 AM $0.000632
-0.01%
$40.84 million $5.78 million
5:05 AM $0.000632
-0.04%
$40.84 million $5.79 million
5:04 AM $0.000632
-0.06%
$40.96 million $5.79 million
5:03 AM $0.000633
-0.03%
$40.96 million $5.79 million
5:02 AM $0.000633
-0.04%
$40.96 million $5.8 million
5:01 AM $0.000633
-0.03%
$40.96 million $5.83 million
5:00 AM $0.000633
+0.00%
$40.96 million $5.83 million
4:59 AM $0.000633
+0.03%
$41.03 million $5.84 million
4:58 AM $0.000633
+0.07%
$41.03 million $5.84 million
4:57 AM $0.000633
-0.04%
$41.03 million $5.84 million
4:56 AM $0.000633
+0.00%
$41.03 million $5.85 million
4:55 AM $0.000633
+0.03%
$41.03 million $5.86 million
4:54 AM $0.000633
-0.01%
$40.99 million $5.86 million
4:53 AM $0.000633
-0.21%
$40.99 million $5.86 million
4:52 AM $0.000634
-0.02%
$40.99 million $5.87 million
4:51 AM $0.000634
+0.00%
$40.99 million $5.88 million
4:50 AM $0.000634
-0.01%
$40.99 million $5.88 million
4:49 AM $0.000634
-0.03%
$41.09 million $5.88 million
4:48 AM $0.000635
-0.07%
$41.09 million $5.89 million
4:47 AM $0.000635
+0.01%
$41.09 million $5.9 million
4:46 AM $0.000635
+0.02%
$41.09 million $5.91 million
4:45 AM $0.000635
-0.03%
$41.09 million $5.91 million
4:44 AM $0.000635
+0.03%
$41.13 million $5.92 million
4:43 AM $0.000635
-0.05%
$41.13 million $5.92 million
4:42 AM $0.000635
-0.05%
$41.13 million $5.92 million
4:41 AM $0.000635
+0.00%
$41.13 million $5.92 million
4:40 AM $0.000635
-0.04%
$41.13 million $5.92 million
4:39 AM $0.000636
-0.01%
$41.17 million $5.91 million
4:38 AM $0.000636
-0.13%
$41.17 million $5.92 million
4:37 AM $0.000637
-0.05%
$41.17 million $5.92 million