Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.000557
+0.52%
$35.9 million $4.54 million
Sep 6, 7 PM $0.000554
-0.25%
$35.71 million $4.57 million
Sep 6, 6 PM $0.000555
+0.38%
$35.8 million $4.55 million
Sep 6, 5 PM $0.000553
-0.21%
$35.66 million $4.67 million
Sep 6, 4 PM $0.000554
+0.35%
$35.74 million $4.75 million
Sep 6, 3 PM $0.000552
+0.09%
$35.61 million $4.77 million
Sep 6, 2 PM $0.000552
-1.38%
$35.58 million $4.74 million
Sep 6, 1 PM $0.00056
-0.11%
$36.08 million $4.71 million
Sep 6, 12 PM $0.00056
-0.23%
$36.12 million $4.62 million
Sep 6, 11 AM $0.000562
+0.29%
$36.2 million $4.74 million
Sep 6, 10 AM $0.00056
+0.14%
$36.1 million $4.78 million
Sep 6, 9 AM $0.000559
+0.20%
$36.05 million $4.99 million
Sep 6, 8 AM $0.000558
-0.29%
$35.97 million $5.19 million
Sep 6, 7 AM $0.00056
-0.03%
$36.08 million $5.34 million
Sep 6, 6 AM $0.00056
-0.61%
$36.09 million $5.39 million
Sep 6, 5 AM $0.000563
+0.09%
$36.31 million $5.8 million
Sep 6, 4 AM $0.000563
-0.96%
$36.28 million $6.05 million
Sep 6, 3 AM $0.000568
-0.34%
$36.63 million $6.04 million
Sep 6, 2 AM $0.00057
-0.75%
$36.75 million $6.06 million
Sep 6, 1 AM $0.000574
+0.70%
$37.03 million $6.21 million
Sep 6, 12 AM $0.00057
+0.48%
$36.77 million $6.26 million
Sep 5, 11 PM $0.000568
-0.20%
$36.6 million $6.3 million
Sep 5, 10 PM $0.000569
-0.46%
$36.67 million $6.64 million
Sep 5, 9 PM $0.000571
-0.02%
$36.84 million $7.06 million
Sep 5, 8 PM $0.000572
+0.30%
$36.85 million $7.05 million
Sep 5, 7 PM $0.00057
-0.59%
$36.74 million $7.02 million
Sep 5, 6 PM $0.000573
+0.10%
$36.96 million $6.95 million
Sep 5, 5 PM $0.000573
+0.97%
$36.92 million $6.86 million
Sep 5, 4 PM $0.000567
+0.20%
$36.57 million $6.85 million
Sep 5, 3 PM $0.000566
-0.60%
$36.49 million $6.97 million
Sep 5, 2 PM $0.000569
+0.49%
$36.71 million $7.06 million
Sep 5, 1 PM $0.000567
-0.39%
$36.53 million $6.98 million
Sep 5, 12 PM $0.000569
+0.19%
$36.67 million $6.98 million
Sep 5, 11 AM $0.000568
+0.24%
$36.61 million $7.24 million
Sep 5, 10 AM $0.000566
-0.80%
$36.52 million $7.43 million
Sep 5, 9 AM $0.000571
+1.03%
$36.81 million $7.51 million
Sep 5, 8 AM $0.000565
+0.38%
$36.44 million $7.45 million
Sep 5, 7 AM $0.000563
+0.04%
$36.3 million $7.36 million
Sep 5, 6 AM $0.000563
-0.81%
$36.28 million $7.26 million
Sep 5, 5 AM $0.000567
+1.40%
$36.58 million $6.87 million
Sep 5, 4 AM $0.00056
+0.94%
$36.07 million $6.93 million
Sep 5, 3 AM $0.000554
-0.11%
$35.74 million $6.79 million
Sep 5, 2 AM $0.000555
-0.33%
$35.78 million $6.95 million
Sep 5, 1 AM $0.000557
+1.18%
$35.9 million $6.88 million
Sep 5, 12 AM $0.00055
+0.88%
$35.48 million $6.77 million
Sep 4, 11 PM $0.000545
-0.52%
$35.17 million $6.67 million
Sep 4, 10 PM $0.000548
+0.81%
$35.35 million $6.38 million
Sep 4, 9 PM $0.000544
+0.56%
$35.07 million $6.03 million
Sep 4, 8 PM $0.000541
+0.16%
$34.87 million $5.98 million
Sep 4, 7 PM $0.00054
+0.44%
$34.82 million $6 million