Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 9 PM $0.00052
-1.10%
$32.55 million $4.29 million
Mar 28, 8 PM $0.000526
-0.08%
$32.91 million $4.3 million
Mar 28, 7 PM $0.000527
-0.78%
$32.94 million $4.28 million
Mar 28, 6 PM $0.000531
+1.06%
$33.2 million $4.24 million
Mar 28, 5 PM $0.000525
+0.07%
$32.85 million $4.23 million
Mar 28, 4 PM $0.000525
+1.08%
$32.83 million $4.21 million
Mar 28, 3 PM $0.000519
-0.13%
$32.48 million $4.18 million
Mar 28, 2 PM $0.00052
+0.27%
$32.52 million $4.22 million
Mar 28, 1 PM $0.000519
+0.54%
$32.43 million $4.25 million
Mar 28, 12 PM $0.000516
+0.17%
$32.26 million $4.39 million
Mar 28, 11 AM $0.000515
-0.67%
$32.2 million $4.42 million
Mar 28, 10 AM $0.000518
+0.42%
$32.42 million $4.46 million
Mar 28, 9 AM $0.000516
+0.21%
$32.28 million $4.42 million
Mar 28, 8 AM $0.000515
+0.81%
$32.22 million $4.5 million
Mar 28, 7 AM $0.000511
+0.25%
$31.96 million $4.6 million
Mar 28, 6 AM $0.00051
+0.44%
$31.88 million $4.83 million
Mar 28, 5 AM $0.000508
+0.31%
$31.74 million $4.85 million
Mar 28, 4 AM $0.000506
-1.03%
$31.65 million $4.77 million
Mar 28, 3 AM $0.000511
-1.31%
$31.98 million $4.71 million
Mar 28, 2 AM $0.000518
-0.98%
$32.4 million $4.88 million
Mar 28, 1 AM $0.000523
-0.70%
$32.72 million $4.87 million
Mar 28, 12 AM $0.000527
-0.50%
$32.96 million $4.85 million
Mar 27, 11 PM $0.00053
-0.86%
$33.12 million $4.8 million
Mar 27, 10 PM $0.000534
-0.32%
$33.41 million $5.05 million
Mar 27, 9 PM $0.000536
-0.30%
$33.51 million $5.31 million
Mar 27, 8 PM $0.000537
-0.30%
$33.61 million $5.31 million
Mar 27, 7 PM $0.000539
+0.69%
$33.72 million $5.52 million
Mar 27, 6 PM $0.000535
-0.37%
$33.48 million $5.56 million
Mar 27, 5 PM $0.000537
-0.04%
$33.61 million $5.66 million
Mar 27, 4 PM $0.000537
-0.25%
$33.61 million $5.81 million
Mar 27, 3 PM $0.000539
+0.18%
$33.7 million $5.87 million
Mar 27, 2 PM $0.000538
-0.45%
$33.64 million $5.86 million
Mar 27, 1 PM $0.00054
+0.14%
$33.79 million $5.82 million
Mar 27, 12 PM $0.00054
-0.18%
$33.75 million $5.83 million
Mar 27, 11 AM $0.000541
-0.25%
$33.81 million $6.02 million
Mar 27, 10 AM $0.000542
-2.53%
$33.89 million $6.49 million
Mar 27, 9 AM $0.000556
-0.70%
$34.77 million $6.53 million
Mar 27, 8 AM $0.00056
+0.25%
$35.02 million $7.01 million
Mar 27, 7 AM $0.000559
-0.33%
$34.94 million $7.32 million
Mar 27, 6 AM $0.000561
-0.26%
$35.05 million $8.42 million
Mar 27, 5 AM $0.000562
-0.54%
$35.14 million $12.8 million
Mar 27, 4 AM $0.000565
-0.04%
$35.33 million $15.2 million
Mar 27, 3 AM $0.000565
-1.11%
$35.35 million $16.34 million
Mar 27, 2 AM $0.000572
+0.02%
$35.75 million $16.53 million
Mar 27, 1 AM $0.000571
+0.49%
$35.74 million $16.92 million
Mar 27, 12 AM $0.000569
+0.03%
$35.56 million $17.1 million
Mar 26, 11 PM $0.000569
-1.44%
$35.55 million $17.17 million
Mar 26, 10 PM $0.000577
+1.10%
$36.07 million $16.92 million
Mar 26, 9 PM $0.00057
+0.57%
$35.67 million $16.74 million
Mar 26, 8 PM $0.000567
+1.03%
$35.47 million $16.77 million