Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.000502
-0.26%
$31.39 million $3.68 million
Apr 12, 5 AM $0.000503
+0.27%
$31.47 million $3.65 million
Apr 12, 4 AM $0.000502
+0.08%
$31.4 million $3.7 million
Apr 12, 3 AM $0.000502
-0.38%
$31.38 million $3.62 million
Apr 12, 2 AM $0.000504
-0.32%
$31.5 million $3.56 million
Apr 12, 1 AM $0.000505
-2.83%
$31.6 million $3.51 million
Apr 12, 12 AM $0.00052
-0.31%
$32.52 million $3.31 million
Apr 11, 11 PM $0.000522
-0.15%
$32.62 million $3.32 million
Apr 11, 10 PM $0.000522
-0.61%
$32.67 million $3.31 million
Apr 11, 9 PM $0.000526
+0.21%
$32.87 million $3.31 million
Apr 11, 8 PM $0.000524
-0.76%
$32.8 million $3.34 million
Apr 11, 7 PM $0.000528
+1.14%
$33.05 million $3.33 million
Apr 11, 6 PM $0.000523
+1.01%
$32.68 million $3.38 million
Apr 11, 5 PM $0.000517
-0.02%
$32.35 million $3.33 million
Apr 11, 4 PM $0.000517
+0.62%
$32.36 million $3.35 million
Apr 11, 3 PM $0.000514
+0.52%
$32.16 million $3.34 million
Apr 11, 2 PM $0.000512
-0.40%
$32 million $3.45 million
Apr 11, 1 PM $0.000514
-0.06%
$32.12 million $3.53 million
Apr 11, 12 PM $0.000514
-0.32%
$32.14 million $3.58 million
Apr 11, 11 AM $0.000516
-0.10%
$32.24 million $3.66 million
Apr 11, 10 AM $0.000516
-0.03%
$32.28 million $3.67 million
Apr 11, 9 AM $0.000516
-0.15%
$32.29 million $3.68 million
Apr 11, 8 AM $0.000517
+0.00%
$32.33 million $3.67 million
Apr 11, 7 AM $0.000517
+0.40%
$32.33 million $3.72 million
Apr 11, 6 AM $0.000515
-0.24%
$32.21 million $3.71 million
Apr 11, 5 AM $0.000516
-0.44%
$32.28 million $3.75 million
Apr 11, 4 AM $0.000519
-0.23%
$32.43 million $3.79 million
Apr 11, 3 AM $0.00052
-0.07%
$32.5 million $3.86 million
Apr 11, 2 AM $0.00052
+0.20%
$32.53 million $3.88 million
Apr 11, 1 AM $0.000519
+0.25%
$32.46 million $3.89 million
Apr 11, 12 AM $0.000518
-0.78%
$32.38 million $3.98 million
Apr 10, 11 PM $0.000522
-0.41%
$32.64 million $3.99 million
Apr 10, 10 PM $0.000524
-0.14%
$32.77 million $4.02 million
Apr 10, 9 PM $0.000525
-0.18%
$32.82 million $4.01 million
Apr 10, 8 PM $0.000526
-0.22%
$32.87 million $4.01 million
Apr 10, 7 PM $0.000527
+0.58%
$32.95 million $4 million
Apr 10, 6 PM $0.000524
+1.12%
$32.76 million $3.94 million
Apr 10, 5 PM $0.000518
-0.70%
$32.39 million $3.95 million
Apr 10, 4 PM $0.000521
+0.17%
$32.61 million $4.07 million
Apr 10, 3 PM $0.000521
-0.47%
$32.56 million $4.13 million
Apr 10, 2 PM $0.000523
+1.01%
$32.71 million $4.13 million
Apr 10, 1 PM $0.000518
-0.47%
$32.38 million $4.05 million
Apr 10, 12 PM $0.00052
+0.97%
$32.54 million $3.99 million
Apr 10, 11 AM $0.000515
-0.01%
$32.22 million $3.97 million
Apr 10, 10 AM $0.000515
-0.39%
$32.23 million $3.99 million
Apr 10, 9 AM $0.000517
+0.50%
$32.35 million $3.98 million
Apr 10, 8 AM $0.000515
+0.10%
$32.19 million $4.01 million
Apr 10, 7 AM $0.000514
-0.29%
$32.16 million $3.98 million
Apr 10, 6 AM $0.000516
-1.44%
$32.25 million $4.04 million
Apr 10, 5 AM $0.000523
-0.02%
$32.72 million $4.04 million