Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $0.000518
-0.06%
$32.39 million $6.36 million
Apr 14, 6 AM $0.000518
-0.30%
$32.41 million $6.33 million
Apr 14, 5 AM $0.00052
-0.76%
$32.51 million $6.28 million
Apr 14, 4 AM $0.000524
-0.39%
$32.76 million $6.21 million
Apr 14, 3 AM $0.000526
+0.59%
$32.89 million $6.15 million
Apr 14, 2 AM $0.000523
-0.83%
$32.7 million $6.1 million
Apr 14, 1 AM $0.000527
-0.26%
$32.97 million $6.04 million
Apr 14, 12 AM $0.000529
-1.21%
$33.06 million $5.91 million
Apr 13, 11 PM $0.000535
+0.28%
$33.46 million $5.78 million
Apr 13, 10 PM $0.000534
+2.41%
$33.37 million $5.66 million
Apr 13, 9 PM $0.000521
+1.12%
$32.58 million $5.29 million
Apr 13, 8 PM $0.000515
-0.59%
$32.22 million $5.07 million
Apr 13, 7 PM $0.000518
+1.98%
$32.42 million $5 million
Apr 13, 6 PM $0.000508
-1.92%
$31.79 million $4.87 million
Apr 13, 5 PM $0.000518
+0.83%
$32.41 million $4.68 million
Apr 13, 4 PM $0.000514
+1.63%
$32.14 million $4.25 million
Apr 13, 3 PM $0.000506
+0.19%
$31.63 million $4.12 million
Apr 13, 2 PM $0.000505
+0.63%
$31.57 million $4.24 million
Apr 13, 1 PM $0.000502
+0.46%
$31.37 million $4.2 million
Apr 13, 12 PM $0.000499
+0.54%
$31.22 million $4.16 million
Apr 13, 11 AM $0.000497
+0.19%
$31.05 million $4.23 million
Apr 13, 10 AM $0.000496
-0.41%
$30.99 million $4.2 million
Apr 13, 9 AM $0.000498
+1.67%
$31.12 million $4.21 million
Apr 13, 8 AM $0.000489
-0.27%
$30.61 million $4.08 million
Apr 13, 7 AM $0.000491
-0.93%
$30.69 million $4.06 million
Apr 13, 6 AM $0.000495
+0.29%
$30.98 million $4.08 million
Apr 13, 5 AM $0.000494
-0.41%
$30.89 million $4.05 million
Apr 13, 4 AM $0.000496
-0.49%
$31.02 million $4 million
Apr 13, 3 AM $0.000498
+0.36%
$31.17 million $4.05 million
Apr 13, 2 AM $0.000497
+0.03%
$31.06 million $4.11 million
Apr 13, 1 AM $0.000497
+0.16%
$31.05 million $4.09 million
Apr 13, 12 AM $0.000496
+1.06%
$31.01 million $4.26 million
Apr 12, 11 PM $0.000491
-0.65%
$30.68 million $4.21 million
Apr 12, 10 PM $0.000494
-1.10%
$30.89 million $4.2 million
Apr 12, 9 PM $0.000499
-0.53%
$31.23 million $4.08 million
Apr 12, 8 PM $0.000502
+0.33%
$31.4 million $4.09 million
Apr 12, 7 PM $0.0005
+0.09%
$31.3 million $4.15 million
Apr 12, 6 PM $0.0005
-0.22%
$31.27 million $4.27 million
Apr 12, 5 PM $0.000501
+1.12%
$31.34 million $4.35 million
Apr 12, 4 PM $0.000496
-0.07%
$30.99 million $4.34 million
Apr 12, 3 PM $0.000496
-0.29%
$31.02 million $4.23 million
Apr 12, 2 PM $0.000497
-0.03%
$31.11 million $3.99 million
Apr 12, 1 PM $0.000498
-0.77%
$31.12 million $3.86 million
Apr 12, 12 PM $0.000501
+0.29%
$31.36 million $3.83 million
Apr 12, 11 AM $0.0005
+0.34%
$31.27 million $3.71 million
Apr 12, 10 AM $0.000498
-0.52%
$31.16 million $3.69 million
Apr 12, 9 AM $0.000501
-0.15%
$31.32 million $3.7 million
Apr 12, 8 AM $0.000502
-0.05%
$31.37 million $3.75 million
Apr 12, 7 AM $0.000502
-0.02%
$31.39 million $3.68 million
Apr 12, 6 AM $0.000502
-0.26%
$31.39 million $3.68 million