Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.000558
-0.36%
$35.98 million $5.14 million
Sep 8, 8 PM $0.00056
-0.09%
$36.12 million $5.1 million
Sep 8, 7 PM $0.000561
-0.36%
$36.15 million $5.07 million
Sep 8, 6 PM $0.000563
-1.36%
$36.28 million $5 million
Sep 8, 5 PM $0.00057
-0.55%
$36.78 million $4.89 million
Sep 8, 4 PM $0.000574
-0.28%
$36.98 million $4.8 million
Sep 8, 3 PM $0.000575
+1.05%
$37.09 million $4.82 million
Sep 8, 2 PM $0.000569
+1.78%
$36.7 million $4.74 million
Sep 8, 1 PM $0.000559
-2.18%
$36.06 million $4.95 million
Sep 8, 12 PM $0.000572
+1.30%
$36.86 million $4.7 million
Sep 8, 11 AM $0.000564
-1.39%
$36.39 million $4.72 million
Sep 8, 10 AM $0.000572
+0.51%
$36.9 million $4.68 million
Sep 8, 9 AM $0.000569
+0.73%
$36.71 million $4.55 million
Sep 8, 8 AM $0.000565
+1.10%
$36.45 million $4.44 million
Sep 8, 7 AM $0.000559
+0.28%
$36.05 million $4.43 million
Sep 8, 6 AM $0.000558
-0.78%
$35.95 million $4.5 million
Sep 8, 5 AM $0.000562
+0.29%
$36.23 million $4.47 million
Sep 8, 4 AM $0.00056
+0.21%
$36.13 million $4.44 million
Sep 8, 3 AM $0.000559
-0.16%
$36.05 million $4.45 million
Sep 8, 2 AM $0.00056
-1.27%
$36.11 million $4.47 million
Sep 8, 1 AM $0.000567
-0.33%
$36.57 million $4.5 million
Sep 8, 12 AM $0.000569
+0.94%
$36.7 million $4.53 million
Sep 7, 11 PM $0.000564
+1.79%
$36.35 million $4.46 million
Sep 7, 10 PM $0.000554
-0.57%
$35.72 million $4.44 million
Sep 7, 9 PM $0.000557
+0.01%
$35.92 million $4.42 million
Sep 7, 8 PM $0.000557
-0.11%
$35.92 million $4.49 million
Sep 7, 7 PM $0.000558
+0.50%
$35.96 million $4.51 million
Sep 7, 6 PM $0.000555
-0.39%
$35.78 million $4.61 million
Sep 7, 5 PM $0.000557
-0.22%
$35.92 million $4.6 million
Sep 7, 4 PM $0.000558
+0.99%
$36 million $4.61 million
Sep 7, 3 PM $0.000553
-1.66%
$35.64 million $4.52 million
Sep 7, 2 PM $0.000562
-1.48%
$36.24 million $4.48 million
Sep 7, 1 PM $0.000571
+0.09%
$36.79 million $4.36 million
Sep 7, 12 PM $0.00057
+1.04%
$36.75 million $4.47 million
Sep 7, 11 AM $0.000564
+0.99%
$36.37 million $4.32 million
Sep 7, 10 AM $0.000559
+0.38%
$36.02 million $4.32 million
Sep 7, 9 AM $0.000556
-0.15%
$35.88 million $4.32 million
Sep 7, 8 AM $0.000557
+1.13%
$35.93 million $4.29 million
Sep 7, 7 AM $0.000551
-0.51%
$35.53 million $4.27 million
Sep 7, 6 AM $0.000554
-0.35%
$35.71 million $4.19 million
Sep 7, 5 AM $0.000556
-0.18%
$35.84 million $4.24 million
Sep 7, 4 AM $0.000557
+0.01%
$35.9 million $4.36 million
Sep 7, 3 AM $0.000557
-1.13%
$35.9 million $4.51 million
Sep 7, 2 AM $0.000563
+1.00%
$36.31 million $4.53 million
Sep 7, 1 AM $0.000558
-0.65%
$35.95 million $4.48 million
Sep 7, 12 AM $0.000561
-0.33%
$36.19 million $4.51 million
Sep 6, 11 PM $0.000563
+0.81%
$36.31 million $4.55 million
Sep 6, 10 PM $0.000559
-0.24%
$36.02 million $4.56 million
Sep 6, 9 PM $0.00056
+0.58%
$36.1 million $4.52 million
Sep 6, 8 PM $0.000557
+0.52%
$35.9 million $4.54 million