Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.00251
+4.90%
$142.59 million $42.59 million
Oct 7, 2025 $0.00239
-5.96%
$135.9 million $32.36 million
Oct 6, 2025 $0.00254
+4.99%
$144.59 million $23.38 million
Oct 5, 2025 $0.00242
-0.65%
$137.71 million $20.17 million
Oct 4, 2025 $0.00244
-3.96%
$138.6 million $18.41 million
Oct 3, 2025 $0.00256
-1.36%
$140.05 million $29.73 million
Oct 2, 2025 $0.0026
+6.31%
$143.42 million $26.24 million
Oct 1, 2025 $0.00244
+1.88%
$134.86 million $20.01 million
Sep 30, 2025 $0.00239
+0.95%
$132.17 million $24.96 million
Sep 29, 2025 $0.00237
-2.16%
$130.63 million $19.17 million
Sep 28, 2025 $0.00242
+2.84%
$133.51 million $16.86 million
Sep 27, 2025 $0.00236
-1.75%
$130.11 million $23.04 million
Sep 26, 2025 $0.00238
+10.95%
$132.43 million $45.38 million
Sep 25, 2025 $0.00217
-7.65%
$118.65 million $34.72 million
Sep 24, 2025 $0.00235
-0.12%
$129.7 million $26.56 million
Sep 23, 2025 $0.00235
+2.69%
$129.95 million $56.27 million
Sep 22, 2025 $0.00228
-15.01%
$126.55 million $65.1 million
Sep 21, 2025 $0.00272
+2.85%
$148.39 million $48.11 million
Sep 20, 2025 $0.00265
+3.92%
$145.88 million $25.41 million
Sep 19, 2025 $0.00257
-4.35%
$140.6 million $26.5 million
Sep 18, 2025 $0.00268
-1.97%
$147.83 million $33.8 million
Sep 17, 2025 $0.00277
+4.04%
$150.51 million $48.48 million
Sep 16, 2025 $0.00266
+3.09%
$146.49 million $72.49 million
Sep 15, 2025 $0.00257
-1.81%
$142.04 million $42.21 million
Sep 14, 2025 $0.00265
-4.51%
$144.36 million $30.9 million
Sep 13, 2025 $0.00278
+1.29%
$153.09 million $48.03 million
Sep 12, 2025 $0.00274
-2.49%
$150.49 million $58.64 million
Sep 11, 2025 $0.00281
+11.09%
$154.32 million $68.91 million
Sep 10, 2025 $0.00253
-1.35%
$138.93 million $41.58 million
Sep 9, 2025 $0.00257
-2.25%
$140.81 million $49.81 million
Sep 8, 2025 $0.00263
+0.55%
$144.12 million $48.45 million
Sep 7, 2025 $0.00261
+3.67%
$143.27 million $51.1 million
Sep 6, 2025 $0.00252
+1.23%
$138.19 million $93.51 million
Sep 5, 2025 $0.00249
+2.63%
$133.74 million $50.53 million
Sep 4, 2025 $0.00245
-3.87%
$130.32 million $34.47 million
Sep 3, 2025 $0.00257
+1.32%
$136.79 million $38.79 million
Sep 2, 2025 $0.00256
+1.61%
$136.09 million $33.07 million
Sep 1, 2025 $0.00252
-7.75%
$135.27 million $44.13 million
Aug 31, 2025 $0.00278
-2.13%
$146.76 million $28.25 million
Aug 30, 2025 $0.00284
-2.05%
$152.79 million $50.29 million
Aug 29, 2025 $0.00289
-3.24%
$155.29 million $79.4 million
Aug 28, 2025 $0.00299
-3.60%
$160.44 million $67.96 million
Aug 27, 2025 $0.00309
-7.36%
$166.5 million $105.54 million
Aug 26, 2025 $0.00334
-3.59%
$179.4 million $155.73 million
Aug 25, 2025 $0.00347
-11.31%
$174.95 million $222.42 million
Aug 24, 2025 $0.00394
+9.00%
$197.7 million $513.05 million
Aug 23, 2025 $0.00356
-13.23%
$182.72 million $549.73 million
Aug 22, 2025 $0.00373
+44.99%
$208.63 million $235.99 million
Aug 21, 2025 $0.00257
-6.99%
$129.86 million $168.5 million
Aug 20, 2025 $0.00288
+37.77%
$140.05 million $303.64 million