Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.000578
-0.30%
$36.15 million $5.62 million
Apr 24, 12 PM $0.00058
-0.17%
$36.26 million $5.53 million
Apr 24, 11 AM $0.000581
+0.17%
$36.32 million $5.57 million
Apr 24, 10 AM $0.00058
+0.65%
$36.26 million $5.48 million
Apr 24, 9 AM $0.000576
-0.50%
$36.02 million $5.54 million
Apr 24, 8 AM $0.000579
+0.72%
$36.2 million $5.51 million
Apr 24, 7 AM $0.000575
+0.31%
$35.94 million $5.29 million
Apr 24, 6 AM $0.000573
+0.42%
$35.83 million $5.25 million
Apr 24, 5 AM $0.000571
+0.88%
$35.68 million $5.21 million
Apr 24, 4 AM $0.000566
-0.60%
$35.37 million $5.15 million
Apr 24, 3 AM $0.000569
-0.62%
$35.58 million $5.13 million
Apr 24, 2 AM $0.000573
+0.19%
$35.81 million $5.14 million
Apr 24, 1 AM $0.000571
-0.05%
$35.74 million $5.19 million
Apr 24, 12 AM $0.000572
+0.44%
$35.76 million $5.19 million
Apr 23, 11 PM $0.000569
+0.04%
$35.6 million $5.29 million
Apr 23, 10 PM $0.000569
-0.25%
$35.59 million $5.25 million
Apr 23, 9 PM $0.000571
+1.14%
$35.68 million $5.23 million
Apr 23, 8 PM $0.000564
+0.29%
$35.29 million $5.25 million
Apr 23, 7 PM $0.000563
+0.71%
$35.19 million $5.21 million
Apr 23, 6 PM $0.000559
-0.02%
$34.94 million $5.18 million
Apr 23, 5 PM $0.000559
-1.68%
$34.95 million $5.13 million
Apr 23, 4 PM $0.000568
-0.54%
$35.55 million $4.95 million
Apr 23, 3 PM $0.000571
+0.72%
$35.74 million $5.07 million
Apr 23, 2 PM $0.000567
+0.61%
$35.48 million $4.97 million
Apr 23, 1 PM $0.000564
+0.28%
$35.27 million $4.99 million
Apr 23, 12 PM $0.000562
+0.05%
$35.17 million $5.25 million
Apr 23, 11 AM $0.000562
+1.06%
$35.15 million $5.36 million
Apr 23, 10 AM $0.000556
-0.15%
$34.79 million $5.49 million
Apr 23, 9 AM $0.000557
-0.84%
$34.84 million $5.49 million
Apr 23, 8 AM $0.000562
+0.34%
$35.13 million $5.72 million
Apr 23, 7 AM $0.00056
-0.84%
$35.01 million $5.86 million
Apr 23, 6 AM $0.000565
+0.42%
$35.31 million $5.92 million
Apr 23, 5 AM $0.000562
+0.41%
$35.16 million $5.95 million
Apr 23, 4 AM $0.00056
+0.70%
$35.01 million $6.2 million
Apr 23, 3 AM $0.000556
-0.63%
$34.77 million $6.19 million
Apr 23, 2 AM $0.000559
-0.94%
$34.99 million $6.37 million
Apr 23, 1 AM $0.000565
-0.44%
$35.32 million $6.38 million
Apr 23, 12 AM $0.000567
-0.04%
$35.48 million $6.31 million
Apr 22, 11 PM $0.000568
-0.99%
$35.49 million $6.23 million
Apr 22, 10 PM $0.000573
-1.46%
$35.85 million $6.32 million
Apr 22, 9 PM $0.000582
+0.98%
$36.38 million $6.36 million
Apr 22, 8 PM $0.000576
-0.68%
$36.02 million $6.38 million
Apr 22, 7 PM $0.00058
-1.14%
$36.27 million $6.59 million
Apr 22, 6 PM $0.000587
-0.06%
$36.7 million $6.62 million
Apr 22, 5 PM $0.000587
+0.05%
$36.72 million $6.65 million
Apr 22, 4 PM $0.000587
-0.03%
$36.7 million $6.94 million
Apr 22, 3 PM $0.000587
-0.39%
$36.71 million $7.24 million
Apr 22, 2 PM $0.000589
+1.02%
$36.86 million $7.32 million
Apr 22, 1 PM $0.000583
-0.23%
$36.49 million $7.4 million
Apr 22, 12 PM $0.000585
-1.05%
$36.57 million $7.36 million