Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00136
+3.83%
$81.34 million $22.28 million
Nov 26, 2025 $0.00131
+0.08%
$77.18 million $9.53 million
Nov 25, 2025 $0.00131
+0.14%
$77.24 million $8.03 million
Nov 24, 2025 $0.00132
+4.77%
$77.25 million $10.53 million
Nov 23, 2025 $0.00127
-0.88%
$74.08 million $6.48 million
Nov 22, 2025 $0.0013
+0.11%
$75.65 million $7.86 million
Nov 21, 2025 $0.00126
-8.26%
$76.46 million $18.47 million
Nov 20, 2025 $0.00141
+0.07%
$81.08 million $14.92 million
Nov 19, 2025 $0.00141
-2.51%
$82.81 million $11.3 million
Nov 18, 2025 $0.00145
+4.30%
$84.94 million $17.14 million
Nov 17, 2025 $0.00139
-1.87%
$81.77 million $11.21 million
Nov 16, 2025 $0.00141
-2.75%
$83.34 million $8.42 million
Nov 15, 2025 $0.00146
+2.00%
$85.39 million $8.86 million
Nov 14, 2025 $0.00145
+0.14%
$84.18 million $15.61 million
Nov 13, 2025 $0.00144
-4.85%
$85.2 million $13.43 million
Nov 12, 2025 $0.00153
+0.61%
$89.02 million $9.34 million
Nov 11, 2025 $0.00152
-9.81%
$89.43 million $13.98 million
Nov 10, 2025 $0.00168
+2.18%
$99.16 million $14.27 million
Nov 9, 2025 $0.00165
+0.33%
$96.82 million $12.61 million
Nov 8, 2025 $0.00164
-3.66%
$96.49 million $19.18 million
Nov 7, 2025 $0.00171
+20.02%
$100.16 million $46.08 million
Nov 6, 2025 $0.00142
-0.58%
$83.45 million $12.26 million
Nov 5, 2025 $0.00143
+6.53%
$83.94 million $11.87 million
Nov 4, 2025 $0.00134
-3.13%
$78.8 million $22.04 million
Nov 3, 2025 $0.00138
-10.34%
$81.35 million $28.52 million
Nov 2, 2025 $0.00154
-1.67%
$90.76 million $12.24 million
Nov 1, 2025 $0.00157
+2.14%
$92.29 million $9.83 million
Oct 31, 2025 $0.00153
+2.47%
$88.07 million $13.12 million
Oct 30, 2025 $0.00149
-7.67%
$85.69 million $21.88 million
Oct 29, 2025 $0.00161
+1.34%
$92.18 million $18.05 million
Oct 28, 2025 $0.00159
-4.04%
$90.99 million $15.32 million
Oct 27, 2025 $0.00166
-4.27%
$94.85 million $13.71 million
Oct 26, 2025 $0.00173
+3.18%
$99.07 million $10.11 million
Oct 25, 2025 $0.00168
-1.09%
$95.99 million $6.73 million
Oct 24, 2025 $0.00169
+3.08%
$97.04 million $10.92 million
Oct 23, 2025 $0.00164
+3.25%
$94.07 million $12.96 million
Oct 22, 2025 $0.00155
-5.16%
$90.87 million $20.86 million
Oct 21, 2025 $0.00167
-4.34%
$93.74 million $20.33 million
Oct 20, 2025 $0.00175
+2.71%
$99.8 million $18.65 million
Oct 19, 2025 $0.00173
+3.60%
$97.6 million $15.16 million
Oct 18, 2025 $0.00166
+1.20%
$95.35 million $13.34 million
Oct 17, 2025 $0.00166
+0.08%
$94.06 million $26.75 million
Oct 16, 2025 $0.00163
-4.54%
$94.58 million $26.29 million
Oct 15, 2025 $0.00171
-4.64%
$97.74 million $21.61 million
Oct 14, 2025 $0.00179
-4.61%
$102.45 million $32.5 million
Oct 13, 2025 $0.00188
+3.04%
$107.4 million $20.34 million
Oct 12, 2025 $0.00182
+12.86%
$104.24 million $29.52 million
Oct 11, 2025 $0.00162
+4.27%
$92.38 million $43.02 million
Oct 10, 2025 $0.00155
-35.20%
$88.24 million $35.75 million
Oct 9, 2025 $0.00239
-4.57%
$136.09 million $31.99 million