Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.000592
-0.83%
$37.46 million $4.58 million
May 15, 12 AM $0.000597
+0.65%
$37.77 million $4.63 million
May 14, 11 PM $0.000593
-0.49%
$37.53 million $4.67 million
May 14, 10 PM $0.000596
-0.67%
$37.71 million $4.71 million
May 14, 9 PM $0.0006
-0.26%
$37.97 million $4.61 million
May 14, 8 PM $0.000601
-0.34%
$38.07 million $4.69 million
May 14, 7 PM $0.000603
-0.64%
$38.19 million $4.73 million
May 14, 6 PM $0.000607
+0.27%
$38.44 million $4.75 million
May 14, 5 PM $0.000606
-0.38%
$38.34 million $4.73 million
May 14, 4 PM $0.000608
+0.84%
$38.48 million $4.85 million
May 14, 3 PM $0.000603
+0.45%
$38.16 million $4.89 million
May 14, 2 PM $0.0006
+1.79%
$37.99 million $5.14 million
May 14, 1 PM $0.00059
+0.02%
$37.32 million $5.27 million
May 14, 12 PM $0.00059
+1.05%
$37.32 million $5.41 million
May 14, 11 AM $0.000584
-0.59%
$36.93 million $5.66 million
May 14, 10 AM $0.000587
+1.08%
$37.15 million $5.99 million
May 14, 9 AM $0.000581
+0.16%
$36.75 million $6.31 million
May 14, 8 AM $0.00058
-0.10%
$36.69 million $6.68 million
May 14, 7 AM $0.00058
+0.17%
$36.73 million $6.84 million
May 14, 6 AM $0.000579
-0.14%
$36.66 million $6.86 million
May 14, 5 AM $0.00058
+0.52%
$36.71 million $6.95 million
May 14, 4 AM $0.000577
+0.87%
$36.52 million $7.11 million
May 14, 3 AM $0.000572
-1.79%
$36.21 million $7.49 million
May 14, 2 AM $0.000583
-0.21%
$36.87 million $7.52 million
May 14, 1 AM $0.000584
-0.71%
$36.95 million $7.59 million
May 14, 12 AM $0.000588
+0.61%
$37.21 million $7.54 million
May 13, 11 PM $0.000584
-0.53%
$36.99 million $7.45 million
May 13, 10 PM $0.000588
+0.42%
$37.19 million $7.4 million
May 13, 9 PM $0.000585
-1.21%
$37.03 million $7.36 million
May 13, 8 PM $0.000592
+0.39%
$37.49 million $7.38 million
May 13, 7 PM $0.00059
-1.04%
$37.34 million $7.36 million
May 13, 6 PM $0.000596
+0.71%
$37.73 million $7.39 million
May 13, 5 PM $0.000592
+0.14%
$37.47 million $7.47 million
May 13, 4 PM $0.000591
+0.93%
$37.41 million $7.27 million
May 13, 3 PM $0.000586
-2.47%
$37.07 million $7.13 million
May 13, 2 PM $0.000601
+0.34%
$38.01 million $6.96 million
May 13, 1 PM $0.000598
-1.52%
$37.88 million $7.03 million
May 13, 12 PM $0.000608
-2.30%
$38.46 million $6.96 million
May 13, 11 AM $0.000622
-2.42%
$39.33 million $6.85 million
May 13, 10 AM $0.000637
+0.17%
$40.31 million $6.62 million
May 13, 9 AM $0.000636
+1.89%
$40.24 million $6.32 million
May 13, 8 AM $0.000624
+0.39%
$39.49 million $5.94 million
May 13, 7 AM $0.000622
+0.73%
$39.34 million $5.76 million
May 13, 6 AM $0.000617
-0.41%
$39.05 million $5.7 million
May 13, 5 AM $0.00062
-0.92%
$39.21 million $5.51 million
May 13, 4 AM $0.000625
-0.06%
$39.58 million $5.41 million
May 13, 3 AM $0.000626
+1.43%
$39.6 million $5.07 million
May 13, 2 AM $0.000617
+1.11%
$39.05 million $4.92 million
May 13, 1 AM $0.00061
+1.07%
$38.62 million $4.81 million
May 13, 12 AM $0.000604
+0.59%
$38.21 million $5 million