Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.000522
-0.53%
$33.04 million $2.95 million
May 21, 4 AM $0.000525
+0.08%
$33.22 million $2.96 million
May 21, 3 AM $0.000524
+0.10%
$33.19 million $2.97 million
May 21, 2 AM $0.000524
+0.03%
$33.16 million $2.99 million
May 21, 1 AM $0.000524
-0.07%
$33.15 million $2.99 million
May 21, 12 AM $0.000524
+1.11%
$33.17 million $3 million
May 20, 11 PM $0.000518
-0.05%
$32.81 million $3 million
May 20, 10 PM $0.000519
-0.08%
$32.83 million $2.98 million
May 20, 9 PM $0.000519
-0.28%
$32.86 million $3 million
May 20, 8 PM $0.000521
+0.29%
$32.96 million $3.15 million
May 20, 7 PM $0.000519
+0.15%
$32.86 million $3.14 million
May 20, 6 PM $0.000518
-0.19%
$32.81 million $3.16 million
May 20, 5 PM $0.000519
-0.06%
$32.87 million $3.37 million
May 20, 4 PM $0.00052
+0.00%
$32.89 million $3.4 million
May 20, 3 PM $0.00052
+0.36%
$32.89 million $3.35 million
May 20, 2 PM $0.000518
+1.21%
$32.77 million $3.28 million
May 20, 1 PM $0.000512
-0.59%
$32.38 million $3.3 million
May 20, 12 PM $0.000515
+0.69%
$32.57 million $3.35 million
May 20, 11 AM $0.000511
-0.74%
$32.35 million $3.35 million
May 20, 10 AM $0.000515
-0.04%
$32.59 million $3.36 million
May 20, 9 AM $0.000515
-0.55%
$32.61 million $3.35 million
May 20, 8 AM $0.000518
+0.26%
$32.79 million $3.39 million
May 20, 7 AM $0.000517
-0.34%
$32.7 million $3.4 million
May 20, 6 AM $0.000518
-0.04%
$32.81 million $3.47 million
May 20, 5 AM $0.000519
+0.61%
$32.83 million $3.48 million
May 20, 4 AM $0.000516
+0.11%
$32.63 million $3.57 million
May 20, 3 AM $0.000515
+0.19%
$32.59 million $3.57 million
May 20, 2 AM $0.000514
-0.02%
$32.53 million $3.55 million
May 20, 1 AM $0.000514
+0.69%
$32.54 million $3.57 million
May 20, 12 AM $0.000511
+0.21%
$32.31 million $3.57 million
May 19, 11 PM $0.00051
+0.34%
$32.25 million $3.58 million
May 19, 10 PM $0.000508
-1.63%
$32.14 million $3.6 million
May 19, 9 PM $0.000516
+0.27%
$32.67 million $3.6 million
May 19, 8 PM $0.000515
+0.66%
$32.58 million $3.53 million
May 19, 7 PM $0.000511
-0.13%
$32.37 million $3.62 million
May 19, 6 PM $0.000512
+0.72%
$32.41 million $3.67 million
May 19, 5 PM $0.000508
-0.28%
$32.18 million $3.44 million
May 19, 4 PM $0.00051
+0.80%
$32.27 million $3.41 million
May 19, 3 PM $0.000506
+0.15%
$32.01 million $3.48 million
May 19, 2 PM $0.000505
-1.30%
$31.96 million $3.57 million
May 19, 1 PM $0.000512
+0.50%
$32.38 million $3.62 million
May 19, 12 PM $0.000509
+0.63%
$32.22 million $3.6 million
May 19, 11 AM $0.000506
-0.65%
$32.02 million $3.7 million
May 19, 10 AM $0.000509
-0.50%
$32.23 million $3.74 million
May 19, 9 AM $0.000512
-0.45%
$32.39 million $3.9 million
May 19, 8 AM $0.000514
-0.68%
$32.55 million $3.9 million
May 19, 7 AM $0.000518
+0.24%
$32.77 million $3.9 million
May 19, 6 AM $0.000517
+0.25%
$32.7 million $3.88 million
May 19, 5 AM $0.000515
-0.21%
$32.61 million $4.01 million
May 19, 4 AM $0.000516
+0.37%
$32.68 million $3.96 million