Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.000498
-0.25%
$31.5 million $3.73 million
May 27, 8 AM $0.000499
-0.35%
$31.58 million $3.72 million
May 27, 7 AM $0.000501
-0.10%
$31.69 million $3.71 million
May 27, 6 AM $0.000501
+0.43%
$31.72 million $3.7 million
May 27, 5 AM $0.000499
+0.27%
$31.58 million $3.74 million
May 27, 4 AM $0.000498
+0.08%
$31.5 million $3.75 million
May 27, 3 AM $0.000497
-0.40%
$31.47 million $3.69 million
May 27, 2 AM $0.000499
-0.61%
$31.6 million $3.64 million
May 27, 1 AM $0.000502
-0.60%
$31.79 million $3.58 million
May 27, 12 AM $0.000505
+1.01%
$31.99 million $3.67 million
May 26, 11 PM $0.0005
+0.22%
$31.67 million $3.66 million
May 26, 10 PM $0.000499
-0.16%
$31.6 million $3.68 million
May 26, 9 PM $0.0005
-0.17%
$31.65 million $3.7 million
May 26, 8 PM $0.000501
-0.39%
$31.7 million $3.61 million
May 26, 7 PM $0.000503
+0.55%
$31.82 million $3.65 million
May 26, 6 PM $0.0005
+0.02%
$31.65 million $3.63 million
May 26, 5 PM $0.0005
-1.02%
$31.64 million $3.41 million
May 26, 4 PM $0.000505
-0.35%
$31.97 million $3.2 million
May 26, 3 PM $0.000507
-1.30%
$32.08 million $3.11 million
May 26, 2 PM $0.000514
-0.30%
$32.5 million $3.1 million
May 26, 1 PM $0.000515
+0.30%
$32.6 million $3.18 million
May 26, 12 PM $0.000514
-0.38%
$32.5 million $3.16 million
May 26, 11 AM $0.000516
+0.10%
$32.63 million $3.09 million
May 26, 10 AM $0.000515
+1.59%
$32.59 million $3.07 million
May 26, 9 AM $0.000507
+0.34%
$32.08 million $3 million
May 26, 8 AM $0.000505
+0.06%
$31.97 million $3.03 million
May 26, 7 AM $0.000505
-0.47%
$31.96 million $3.05 million
May 26, 6 AM $0.000507
+0.23%
$32.11 million $3.13 million
May 26, 5 AM $0.000506
+0.09%
$32.04 million $3.16 million
May 26, 4 AM $0.000506
+0.73%
$32.01 million $3.1 million
May 26, 3 AM $0.000502
+0.11%
$31.78 million $3.11 million
May 26, 2 AM $0.000502
-0.17%
$31.74 million $3.13 million
May 26, 1 AM $0.000502
-0.49%
$31.79 million $3.15 million
May 26, 12 AM $0.000505
-1.10%
$31.94 million $3.09 million
May 25, 11 PM $0.00051
+0.21%
$32.3 million $3.08 million
May 25, 10 PM $0.000509
-0.87%
$32.23 million $3.05 million
May 25, 9 PM $0.000514
-0.20%
$32.51 million $3.09 million
May 25, 8 PM $0.000515
-0.32%
$32.58 million $3.16 million
May 25, 7 PM $0.000516
-0.62%
$32.68 million $3.15 million
May 25, 6 PM $0.00052
+0.00%
$32.88 million $3.18 million
May 25, 5 PM $0.00052
-0.56%
$32.88 million $3.17 million
May 25, 4 PM $0.000523
+0.68%
$33.07 million $3.15 million
May 25, 3 PM $0.000519
+0.40%
$32.85 million $3.14 million
May 25, 2 PM $0.000517
+0.18%
$32.72 million $3.06 million
May 25, 1 PM $0.000516
+0.53%
$32.66 million $3.09 million
May 25, 12 PM $0.000513
+0.15%
$32.49 million $3.15 million
May 25, 11 AM $0.000513
-0.68%
$32.44 million $3.29 million
May 25, 10 AM $0.000516
+0.40%
$32.66 million $3.25 million
May 25, 9 AM $0.000514
-0.16%
$32.53 million $3.29 million
May 25, 8 AM $0.000515
+0.03%
$32.58 million $3.32 million