Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.000553
-0.63%
$35.15 million $9.06 million
Jun 10, 4 PM $0.000557
+0.63%
$35.37 million $9.11 million
Jun 10, 3 PM $0.000553
-0.21%
$35.15 million $9.29 million
Jun 10, 2 PM $0.000555
-0.54%
$35.22 million $9.49 million
Jun 10, 1 PM $0.000558
+0.45%
$35.42 million $10.16 million
Jun 10, 12 PM $0.000555
+0.68%
$35.26 million $10.46 million
Jun 10, 11 AM $0.000551
-0.66%
$35.02 million $10.6 million
Jun 10, 10 AM $0.000555
-0.15%
$35.25 million $10.58 million
Jun 10, 9 AM $0.000556
-1.45%
$35.31 million $10.96 million
Jun 10, 8 AM $0.000564
+0.39%
$35.83 million $11.1 million
Jun 10, 7 AM $0.000562
+0.29%
$35.69 million $11.61 million
Jun 10, 6 AM $0.00056
+0.85%
$35.58 million $13.35 million
Jun 10, 5 AM $0.000556
-0.47%
$35.29 million $13.86 million
Jun 10, 4 AM $0.000558
-0.27%
$35.46 million $13.94 million
Jun 10, 3 AM $0.00056
-1.55%
$35.56 million $14.07 million
Jun 10, 2 AM $0.000569
-2.20%
$36.11 million $14.99 million
Jun 10, 1 AM $0.000581
-0.09%
$36.93 million $16.76 million
Jun 10, 12 AM $0.000582
+1.48%
$36.96 million $16.89 million
Jun 9, 11 PM $0.000573
+0.80%
$36.42 million $16.88 million
Jun 9, 10 PM $0.000569
+0.35%
$36.13 million $17.16 million
Jun 9, 9 PM $0.000567
-0.41%
$36 million $18.18 million
Jun 9, 8 PM $0.000569
+0.58%
$36.15 million $18.68 million
Jun 9, 7 PM $0.000566
-1.74%
$35.94 million $18.94 million
Jun 9, 6 PM $0.000576
-0.36%
$36.58 million $18.78 million
Jun 9, 5 PM $0.000578
+0.51%
$36.71 million $18.83 million
Jun 9, 4 PM $0.000575
-0.10%
$36.53 million $18.82 million
Jun 9, 3 PM $0.000576
-1.80%
$36.56 million $18.65 million
Jun 9, 2 PM $0.000586
-2.19%
$37.23 million $18.5 million
Jun 9, 1 PM $0.000599
-0.25%
$38.07 million $18.01 million
Jun 9, 12 PM $0.000601
+2.72%
$38.16 million $17.83 million
Jun 9, 11 AM $0.000585
+1.52%
$37.15 million $17.67 million
Jun 9, 10 AM $0.000576
-1.23%
$36.6 million $18.21 million
Jun 9, 9 AM $0.000583
+0.10%
$37.05 million $18.02 million
Jun 9, 8 AM $0.000583
+0.05%
$37.02 million $17.97 million
Jun 9, 7 AM $0.000583
+5.57%
$37 million $17.53 million
Jun 9, 6 AM $0.000552
+0.26%
$35.05 million $15.64 million
Jun 9, 5 AM $0.00055
-0.42%
$34.96 million $15.14 million
Jun 9, 4 AM $0.000553
+1.38%
$35.1 million $14.99 million
Jun 9, 3 AM $0.000545
-0.44%
$34.62 million $15.14 million
Jun 9, 2 AM $0.000547
+7.09%
$34.76 million $15.23 million
Jun 9, 1 AM $0.000511
-0.09%
$32.46 million $12.97 million
Jun 9, 12 AM $0.000511
-1.28%
$32.49 million $12.83 million
Jun 8, 11 PM $0.000518
-1.56%
$32.91 million $12.59 million
Jun 8, 10 PM $0.000526
-3.14%
$33.43 million $12.53 million
Jun 8, 9 PM $0.000543
-2.93%
$34.51 million $11.77 million
Jun 8, 8 PM $0.00056
-2.21%
$35.55 million $11.29 million
Jun 8, 7 PM $0.000573
-0.92%
$36.37 million $11.22 million
Jun 8, 6 PM $0.000578
-0.93%
$36.71 million $11.51 million
Jun 8, 5 PM $0.000583
+0.16%
$37.05 million $11.65 million
Jun 8, 4 PM $0.000582
-0.58%
$36.99 million $11.9 million