Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 AM $0.00063
+0.03%
$40.8 million $5.7 million
6:13 AM $0.00063
-0.05%
$40.8 million $5.7 million
6:12 AM $0.00063
+0.01%
$40.8 million $5.7 million
6:11 AM $0.00063
-0.03%
$40.8 million $5.71 million
6:10 AM $0.00063
+0.00%
$40.8 million $5.71 million
6:09 AM $0.00063
+0.00%
$40.82 million $5.71 million
6:08 AM $0.00063
+0.26%
$40.82 million $5.71 million
6:07 AM $0.000629
+0.14%
$40.82 million $5.71 million
6:06 AM $0.000628
+0.03%
$40.82 million $5.71 million
6:05 AM $0.000628
+0.03%
$40.82 million $5.71 million
6:04 AM $0.000627
+0.03%
$40.63 million $5.71 million
6:03 AM $0.000627
+0.20%
$40.63 million $5.71 million
6:02 AM $0.000626
+0.02%
$40.63 million $5.71 million
6:01 AM $0.000626
+0.03%
$40.63 million $5.72 million
6:00 AM $0.000626
+0.03%
$40.63 million $5.72 million
5:59 AM $0.000625
+0.03%
$40.51 million $5.72 million
5:58 AM $0.000625
-0.25%
$40.51 million $5.72 million
5:57 AM $0.000627
-0.02%
$40.51 million $5.72 million
5:56 AM $0.000627
-0.04%
$40.51 million $5.71 million
5:55 AM $0.000627
+0.00%
$40.51 million $5.71 million
5:54 AM $0.000627
-0.01%
$40.62 million $5.71 million
5:53 AM $0.000627
-0.32%
$40.62 million $5.71 million
5:52 AM $0.000629
-0.17%
$40.62 million $5.71 million
5:51 AM $0.00063
-0.04%
$40.62 million $5.7 million
5:50 AM $0.000631
-0.07%
$40.62 million $5.71 million
5:49 AM $0.000631
-0.14%
$40.87 million $5.71 million
5:48 AM $0.000632
-0.04%
$40.87 million $5.7 million
5:47 AM $0.000632
+0.05%
$40.87 million $5.7 million
5:46 AM $0.000632
+0.00%
$40.87 million $5.7 million
5:45 AM $0.000632
-0.03%
$40.87 million $5.71 million
5:44 AM $0.000632
+0.00%
$40.94 million $5.71 million
5:43 AM $0.000632
-0.02%
$40.94 million $5.71 million
5:42 AM $0.000632
+0.03%
$40.94 million $5.71 million
5:41 AM $0.000632
+0.00%
$40.94 million $5.72 million
5:40 AM $0.000632
+0.03%
$40.94 million $5.72 million
5:39 AM $0.000632
-0.03%
$40.93 million $5.72 million
5:38 AM $0.000632
-0.02%
$40.93 million $5.72 million
5:37 AM $0.000632
+0.03%
$40.93 million $5.73 million
5:36 AM $0.000632
-0.01%
$40.93 million $5.74 million
5:35 AM $0.000632
+0.00%
$40.93 million $5.74 million
5:34 AM $0.000632
+0.00%
$40.94 million $5.74 million
5:33 AM $0.000632
+0.07%
$40.94 million $5.74 million
5:32 AM $0.000632
+0.06%
$40.94 million $5.75 million
5:31 AM $0.000631
+0.04%
$40.94 million $5.76 million
5:30 AM $0.000631
+0.03%
$40.94 million $5.76 million
5:29 AM $0.000631
+0.00%
$40.86 million $5.76 million
5:28 AM $0.000631
+0.01%
$40.86 million $5.76 million
5:27 AM $0.000631
-0.03%
$40.86 million $5.77 million
5:26 AM $0.000631
+0.00%
$40.86 million $5.77 million
5:25 AM $0.000631
+0.00%
$40.86 million $5.78 million