Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000554
-7.40%
$34.66 million $4.95 million
Mar 6, 2026 $0.000599
-2.90%
$37.43 million $5.01 million
Mar 5, 2026 $0.000616
-2.41%
$38.55 million $7.41 million
Mar 4, 2026 $0.000632
-3.24%
$39.51 million $25.56 million
Mar 3, 2026 $0.000653
+11.73%
$40.84 million $14.32 million
Mar 2, 2026 $0.000584
+2.02%
$36.55 million $5.46 million
Mar 1, 2026 $0.000573
-4.65%
$35.83 million $7.06 million
Feb 28, 2026 $0.000601
-2.21%
$37.57 million $6.34 million
Feb 27, 2026 $0.000614
-1.73%
$38.05 million $5.07 million
Feb 26, 2026 $0.000625
-3.63%
$38.72 million $5.57 million
Feb 25, 2026 $0.000649
+1.51%
$40.18 million $9.01 million
Feb 24, 2026 $0.000639
-0.56%
$39.58 million $5.57 million
Feb 23, 2026 $0.000643
-3.05%
$39.8 million $5.9 million
Feb 22, 2026 $0.000663
-2.73%
$41.05 million $3.7 million
Feb 21, 2026 $0.000682
-1.26%
$42.21 million $3.91 million
Feb 20, 2026 $0.00069
+2.29%
$42.75 million $4.3 million
Feb 19, 2026 $0.000675
-1.28%
$41.79 million $3.92 million
Feb 18, 2026 $0.000684
-4.07%
$42.32 million $5.05 million
Feb 17, 2026 $0.000713
-2.35%
$44.13 million $5.3 million
Feb 16, 2026 $0.00073
+1.70%
$45.19 million $6.6 million
Feb 15, 2026 $0.000717
-7.70%
$44.43 million $5.73 million
Feb 14, 2026 $0.000777
+10.06%
$48.14 million $8.57 million
Feb 13, 2026 $0.000706
+1.71%
$43.74 million $4.76 million
Feb 12, 2026 $0.000694
+2.86%
$43.01 million $5.98 million
Feb 11, 2026 $0.000675
-1.99%
$41.81 million $7.4 million
Feb 10, 2026 $0.000689
-3.69%
$42.66 million $4.72 million
Feb 9, 2026 $0.000715
+0.31%
$44.28 million $5.12 million
Feb 8, 2026 $0.000713
-3.99%
$44.16 million $3.79 million
Feb 7, 2026 $0.000743
-1.76%
$46 million $5.03 million
Feb 6, 2026 $0.000756
+11.06%
$46.81 million $7.55 million
Feb 5, 2026 $0.000681
-15.76%
$42.15 million $8.31 million
Feb 4, 2026 $0.000808
-1.27%
$50.04 million $5.02 million
Feb 3, 2026 $0.000818
-1.85%
$50.68 million $5.94 million
Feb 2, 2026 $0.000834
+2.23%
$51.64 million $5.06 million
Feb 1, 2026 $0.000816
-3.23%
$50.51 million $5.13 million
Jan 31, 2026 $0.000843
-9.50%
$52.19 million $11.97 million
Jan 30, 2026 $0.000931
-4.72%
$57.67 million $10.19 million
Jan 29, 2026 $0.000977
-5.80%
$60.53 million $7.29 million
Jan 28, 2026 $0.00104
-2.37%
$64.26 million $5.45 million
Jan 27, 2026 $0.00106
+1.31%
$65.81 million $5.26 million
Jan 26, 2026 $0.00105
+5.54%
$64.96 million $10.51 million
Jan 25, 2026 $0.000994
-6.91%
$61.55 million $11.43 million
Jan 24, 2026 $0.00107
+0.48%
$66.12 million $8.1 million
Jan 23, 2026 $0.00106
-1.33%
$65.82 million $13.24 million
Jan 22, 2026 $0.00108
-6.28%
$66.7 million $18.26 million
Jan 21, 2026 $0.00115
+1.84%
$71.15 million $31.38 million
Jan 20, 2026 $0.00113
+6.45%
$69.87 million $119.85 million
Jan 19, 2026 $0.00106
-1.04%
$65.64 million $12.53 million
Jan 18, 2026 $0.00107
-5.09%
$66.4 million $7.91 million
Jan 17, 2026 $0.00113
-2.39%
$69.89 million $6.63 million