Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.000534
-0.63%
$33.9 million $5.59 million
Jun 23, 12 AM $0.000537
+0.16%
$34.11 million $5.6 million
Jun 22, 11 PM $0.000536
+0.26%
$34.06 million $5.6 million
Jun 22, 10 PM $0.000535
-0.71%
$33.97 million $5.65 million
Jun 22, 9 PM $0.000539
+0.18%
$34.21 million $5.5 million
Jun 22, 8 PM $0.000538
-0.30%
$34.15 million $5.52 million
Jun 22, 7 PM $0.000539
-0.15%
$34.25 million $5.49 million
Jun 22, 6 PM $0.00054
-1.05%
$34.31 million $5.44 million
Jun 22, 5 PM $0.000546
+0.12%
$34.67 million $5.47 million
Jun 22, 4 PM $0.000545
-0.43%
$34.63 million $5.57 million
Jun 22, 3 PM $0.000548
+0.51%
$34.78 million $5.65 million
Jun 22, 2 PM $0.000545
-1.42%
$34.6 million $5.56 million
Jun 22, 1 PM $0.000553
+0.44%
$35.1 million $5.7 million
Jun 22, 12 PM $0.00055
+0.00%
$34.95 million $5.71 million
Jun 22, 11 AM $0.00055
+0.33%
$34.95 million $5.76 million
Jun 22, 10 AM $0.000548
-0.63%
$34.83 million $5.94 million
Jun 22, 9 AM $0.000552
+0.14%
$35.05 million $6.13 million
Jun 22, 8 AM $0.000551
-0.68%
$35 million $6 million
Jun 22, 7 AM $0.000555
+0.18%
$35.24 million $6.03 million
Jun 22, 6 AM $0.000554
-0.61%
$35.18 million $6.01 million
Jun 22, 5 AM $0.000557
-0.44%
$35.4 million $5.98 million
Jun 22, 4 AM $0.00056
+0.60%
$35.55 million $5.98 million
Jun 22, 3 AM $0.000556
+0.45%
$35.34 million $5.98 million
Jun 22, 2 AM $0.000554
-0.44%
$35.18 million $6 million
Jun 22, 1 AM $0.000556
+0.37%
$35.34 million $6 million
Jun 22, 12 AM $0.000554
+0.82%
$35.21 million $5.96 million
Jun 21, 11 PM $0.00055
+0.45%
$34.92 million $5.99 million
Jun 21, 10 PM $0.000547
+0.28%
$34.76 million $6.17 million
Jun 21, 9 PM $0.000546
-0.78%
$34.67 million $6.18 million
Jun 21, 8 PM $0.00055
-0.28%
$34.94 million $6.09 million
Jun 21, 7 PM $0.000552
-0.57%
$35.04 million $6.04 million
Jun 21, 6 PM $0.000555
-0.28%
$35.24 million $6.04 million
Jun 21, 5 PM $0.000556
-1.04%
$35.34 million $5.95 million
Jun 21, 4 PM $0.000562
+0.39%
$35.71 million $5.85 million
Jun 21, 3 PM $0.00056
-0.09%
$35.58 million $5.78 million
Jun 21, 2 PM $0.000561
+0.06%
$35.61 million $5.85 million
Jun 21, 1 PM $0.00056
-0.08%
$35.59 million $5.72 million
Jun 21, 12 PM $0.000561
-0.36%
$35.61 million $5.69 million
Jun 21, 11 AM $0.000563
+0.28%
$35.74 million $5.57 million
Jun 21, 10 AM $0.000561
+2.00%
$35.64 million $5.47 million
Jun 21, 9 AM $0.00055
+1.41%
$34.94 million $5.14 million
Jun 21, 8 AM $0.000542
-0.33%
$34.45 million $5.14 million
Jun 21, 7 AM $0.000544
-0.27%
$34.58 million $5.09 million
Jun 21, 6 AM $0.000546
+1.12%
$34.67 million $5.16 million
Jun 21, 5 AM $0.00054
-0.22%
$34.29 million $5.2 million
Jun 21, 4 AM $0.000541
-0.32%
$34.36 million $5.39 million
Jun 21, 3 AM $0.000543
-0.39%
$34.47 million $5.5 million
Jun 21, 2 AM $0.000545
-0.59%
$34.6 million $5.68 million
Jun 21, 1 AM $0.000548
-0.28%
$34.81 million $5.88 million
Jun 21, 12 AM $0.00055
+0.05%
$34.9 million $6.52 million