Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.000502
+0.18%
$31.89 million $6.59 million
Jun 25, 1 AM $0.000501
-0.34%
$31.83 million $6.64 million
Jun 25, 12 AM $0.000503
-0.32%
$31.94 million $6.84 million
Jun 24, 11 PM $0.000505
-0.12%
$32.05 million $6.83 million
Jun 24, 10 PM $0.000505
-0.12%
$32.09 million $6.76 million
Jun 24, 9 PM $0.000506
-0.25%
$32.13 million $6.88 million
Jun 24, 8 PM $0.000507
+1.18%
$32.21 million $7.61 million
Jun 24, 7 PM $0.000501
+0.54%
$31.83 million $9.19 million
Jun 24, 6 PM $0.000498
+0.21%
$31.66 million $9.48 million
Jun 24, 5 PM $0.000497
-0.51%
$31.59 million $9.24 million
Jun 24, 4 PM $0.0005
-2.42%
$31.76 million $9.12 million
Jun 24, 3 PM $0.000512
-1.45%
$32.54 million $8.77 million
Jun 24, 2 PM $0.00052
+0.68%
$33.02 million $8.73 million
Jun 24, 1 PM $0.000517
-1.88%
$32.81 million $8.71 million
Jun 24, 12 PM $0.000526
-0.64%
$33.44 million $8.58 million
Jun 24, 11 AM $0.00053
+0.67%
$33.65 million $8.62 million
Jun 24, 10 AM $0.000526
-1.27%
$33.43 million $8.7 million
Jun 24, 9 AM $0.000533
-0.36%
$33.86 million $8.83 million
Jun 24, 8 AM $0.000535
+1.14%
$33.98 million $8.85 million
Jun 24, 7 AM $0.000529
-0.19%
$33.6 million $9.17 million
Jun 24, 6 AM $0.00053
-0.01%
$33.67 million $9.28 million
Jun 24, 5 AM $0.00053
-0.25%
$33.67 million $9.63 million
Jun 24, 4 AM $0.000531
-0.85%
$33.75 million $9.5 million
Jun 24, 3 AM $0.000536
+0.37%
$34.04 million $9.54 million
Jun 24, 2 AM $0.000534
-1.57%
$33.91 million $9.42 million
Jun 24, 1 AM $0.000543
+0.45%
$34.46 million $9.56 million
Jun 24, 12 AM $0.00054
-0.42%
$34.31 million $9.36 million
Jun 23, 11 PM $0.000542
-0.73%
$34.46 million $9.31 million
Jun 23, 10 PM $0.000546
-0.55%
$34.71 million $9.12 million
Jun 23, 9 PM $0.000549
+0.23%
$34.9 million $9.11 million
Jun 23, 8 PM $0.000548
+2.44%
$34.82 million $8.45 million
Jun 23, 7 PM $0.000535
+3.21%
$34 million $6.79 million
Jun 23, 6 PM $0.000519
+0.18%
$32.94 million $6.42 million
Jun 23, 5 PM $0.000518
-0.39%
$32.89 million $6.47 million
Jun 23, 4 PM $0.00052
-0.80%
$33.02 million $6.47 million
Jun 23, 3 PM $0.000524
-0.62%
$33.28 million $6.48 million
Jun 23, 2 PM $0.000527
+0.30%
$33.49 million $6.58 million
Jun 23, 1 PM $0.000526
+0.87%
$33.39 million $6.61 million
Jun 23, 12 PM $0.000521
+0.55%
$33.1 million $6.69 million
Jun 23, 11 AM $0.000518
+0.45%
$32.92 million $6.74 million
Jun 23, 10 AM $0.000516
-0.02%
$32.78 million $6.72 million
Jun 23, 9 AM $0.000516
+0.07%
$32.78 million $6.63 million
Jun 23, 8 AM $0.000516
-0.19%
$32.76 million $6.75 million
Jun 23, 7 AM $0.000517
-0.59%
$32.82 million $6.34 million
Jun 23, 6 AM $0.00052
-1.94%
$33.03 million $6.23 million
Jun 23, 5 AM $0.00053
-0.55%
$33.68 million $5.88 million
Jun 23, 4 AM $0.000533
-0.67%
$33.87 million $5.85 million
Jun 23, 3 AM $0.000537
-0.17%
$34.1 million $5.79 million
Jun 23, 2 AM $0.000538
+0.76%
$34.16 million $5.76 million
Jun 23, 1 AM $0.000534
-0.63%
$33.9 million $5.59 million