Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.000596
-0.11%
$37.86 million $14.08 million
Jun 29, 4 AM $0.000597
-0.02%
$37.91 million $14.41 million
Jun 29, 3 AM $0.000597
+1.02%
$37.91 million $15.2 million
Jun 29, 2 AM $0.000591
+0.12%
$37.53 million $18.2 million
Jun 29, 1 AM $0.00059
-0.35%
$37.48 million $18.14 million
Jun 29, 12 AM $0.000592
+0.87%
$37.62 million $17.95 million
Jun 28, 11 PM $0.000587
+0.92%
$37.3 million $17.76 million
Jun 28, 10 PM $0.000582
+0.11%
$36.97 million $17.68 million
Jun 28, 9 PM $0.000581
+0.00%
$36.93 million $17.23 million
Jun 28, 8 PM $0.000581
-0.09%
$36.93 million $16.95 million
Jun 28, 7 PM $0.000582
-1.22%
$36.96 million $16.75 million
Jun 28, 6 PM $0.000589
-0.65%
$37.42 million $16.62 million
Jun 28, 5 PM $0.000593
-1.46%
$37.66 million $16.52 million
Jun 28, 4 PM $0.000602
-1.13%
$38.22 million $16.14 million
Jun 28, 3 PM $0.000609
+0.32%
$38.66 million $15.61 million
Jun 28, 2 PM $0.000607
+3.90%
$38.53 million $14.69 million
Jun 28, 1 PM $0.000584
+0.95%
$37.09 million $12.9 million
Jun 28, 12 PM $0.000578
-0.02%
$36.74 million $12.82 million
Jun 28, 11 AM $0.000579
-0.02%
$36.75 million $12.74 million
Jun 28, 10 AM $0.000579
-0.26%
$36.75 million $12.78 million
Jun 28, 9 AM $0.00058
-1.02%
$36.85 million $12.59 million
Jun 28, 8 AM $0.000586
-1.09%
$37.23 million $12.36 million
Jun 28, 7 AM $0.000593
+1.05%
$37.64 million $11.94 million
Jun 28, 6 AM $0.000586
-1.25%
$37.25 million $11.75 million
Jun 28, 5 AM $0.000594
+1.52%
$37.72 million $11.05 million
Jun 28, 4 AM $0.000585
+1.00%
$37.15 million $10.47 million
Jun 28, 3 AM $0.000579
+8.25%
$36.79 million $9.66 million
Jun 28, 2 AM $0.000535
+1.70%
$33.98 million $6.04 million
Jun 28, 1 AM $0.000526
-0.08%
$33.42 million $5.79 million
Jun 28, 12 AM $0.000527
-0.32%
$33.44 million $5.76 million
Jun 27, 11 PM $0.000528
+0.51%
$33.55 million $5.76 million
Jun 27, 10 PM $0.000526
-0.35%
$33.38 million $5.74 million
Jun 27, 9 PM $0.000527
+0.67%
$33.5 million $5.97 million
Jun 27, 8 PM $0.000524
+0.60%
$33.28 million $5.96 million
Jun 27, 7 PM $0.000521
-0.69%
$33.08 million $6.08 million
Jun 27, 6 PM $0.000524
-0.13%
$33.3 million $6.18 million
Jun 27, 5 PM $0.000525
-1.01%
$33.35 million $6.31 million
Jun 27, 4 PM $0.00053
-0.22%
$33.69 million $6.56 million
Jun 27, 3 PM $0.000532
+0.21%
$33.76 million $6.94 million
Jun 27, 2 PM $0.000531
-1.01%
$33.7 million $6.96 million
Jun 27, 1 PM $0.000536
+1.51%
$34.04 million $7.22 million
Jun 27, 12 PM $0.000528
-0.36%
$33.54 million $7.47 million
Jun 27, 11 AM $0.00053
+2.18%
$33.66 million $8.01 million
Jun 27, 10 AM $0.000519
-1.02%
$32.94 million $8.05 million
Jun 27, 9 AM $0.000524
+0.71%
$33.28 million $8.5 million
Jun 27, 8 AM $0.00052
+1.01%
$33.04 million $8.72 million
Jun 27, 7 AM $0.000515
-1.23%
$32.71 million $8.75 million
Jun 27, 6 AM $0.000521
+0.06%
$33.12 million $9.07 million
Jun 27, 5 AM $0.000521
-0.10%
$33.1 million $9.77 million
Jun 27, 4 AM $0.000522
-0.16%
$33.13 million $9.75 million