Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.00057
+0.36%
$36.45 million $4.42 million
Jul 9, 10 AM $0.000568
-0.71%
$36.31 million $4.5 million
Jul 9, 9 AM $0.000572
-0.56%
$36.57 million $4.47 million
Jul 9, 8 AM $0.000576
+1.38%
$36.78 million $4.51 million
Jul 9, 7 AM $0.000568
+0.02%
$36.28 million $4.63 million
Jul 9, 6 AM $0.000568
-0.22%
$36.27 million $4.63 million
Jul 9, 5 AM $0.000569
+0.86%
$36.35 million $4.51 million
Jul 9, 4 AM $0.000564
+0.64%
$36.04 million $4.48 million
Jul 9, 3 AM $0.00056
-0.35%
$35.81 million $4.47 million
Jul 9, 2 AM $0.000562
-0.44%
$35.94 million $4.55 million
Jul 9, 1 AM $0.000565
-0.27%
$36.1 million $4.54 million
Jul 9, 12 AM $0.000566
+0.43%
$36.19 million $4.58 million
Jul 8, 11 PM $0.000564
+0.64%
$36.04 million $4.56 million
Jul 8, 10 PM $0.00056
-0.10%
$35.81 million $4.59 million
Jul 8, 9 PM $0.000561
+0.29%
$35.85 million $4.69 million
Jul 8, 8 PM $0.000559
-0.57%
$35.75 million $4.79 million
Jul 8, 7 PM $0.000563
-0.41%
$35.95 million $4.82 million
Jul 8, 6 PM $0.000565
+0.38%
$36.1 million $4.86 million
Jul 8, 5 PM $0.000563
-0.29%
$35.96 million $4.95 million
Jul 8, 4 PM $0.000564
+1.38%
$36.07 million $5.34 million
Jul 8, 3 PM $0.000557
-0.68%
$35.58 million $5.4 million
Jul 8, 2 PM $0.000561
-0.19%
$35.82 million $5.38 million
Jul 8, 1 PM $0.000562
-0.11%
$35.89 million $5.46 million
Jul 8, 12 PM $0.000562
-0.89%
$35.93 million $5.56 million
Jul 8, 11 AM $0.000567
+0.45%
$36.25 million $5.56 million
Jul 8, 10 AM $0.000565
+0.43%
$36.09 million $5.45 million
Jul 8, 9 AM $0.000562
-0.98%
$35.93 million $5.44 million
Jul 8, 8 AM $0.000568
-0.36%
$36.29 million $5.37 million
Jul 8, 7 AM $0.00057
-0.12%
$36.42 million $5.19 million
Jul 8, 6 AM $0.000571
-0.56%
$36.47 million $5.16 million
Jul 8, 5 AM $0.000574
+0.00%
$36.67 million $5.17 million
Jul 8, 4 AM $0.000574
-0.18%
$36.67 million $5.25 million
Jul 8, 3 AM $0.000575
-0.08%
$36.74 million $5.52 million
Jul 8, 2 AM $0.000575
+0.35%
$36.77 million $5.6 million
Jul 8, 1 AM $0.000573
-0.63%
$36.64 million $5.73 million
Jul 8, 12 AM $0.000577
+0.81%
$36.87 million $5.8 million
Jul 7, 11 PM $0.000572
+0.14%
$36.57 million $5.85 million
Jul 7, 10 PM $0.000572
+0.04%
$36.52 million $5.89 million
Jul 7, 9 PM $0.000571
-0.59%
$36.51 million $5.84 million
Jul 7, 8 PM $0.000575
-0.30%
$36.72 million $6.11 million
Jul 7, 7 PM $0.000576
-0.05%
$36.83 million $6.06 million
Jul 7, 6 PM $0.000577
-1.03%
$36.85 million $6.11 million
Jul 7, 5 PM $0.000583
-1.90%
$37.23 million $6.03 million
Jul 7, 4 PM $0.000594
+0.10%
$37.96 million $5.67 million
Jul 7, 3 PM $0.000593
+0.75%
$37.92 million $5.71 million
Jul 7, 2 PM $0.000589
+0.08%
$37.64 million $5.9 million
Jul 7, 1 PM $0.000589
-1.27%
$37.61 million $5.84 million
Jul 7, 12 PM $0.000596
-0.02%
$38.09 million $5.77 million
Jul 7, 11 AM $0.000596
-0.40%
$38.1 million $5.98 million
Jul 7, 10 AM $0.000599
+0.05%
$38.25 million $5.98 million