Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.000548
-0.56%
$35.02 million $4.52 million
Jul 13, 12 PM $0.000551
+0.02%
$35.21 million $4.47 million
Jul 13, 11 AM $0.000551
-0.51%
$35.21 million $4.43 million
Jul 13, 10 AM $0.000554
+0.74%
$35.39 million $4.34 million
Jul 13, 9 AM $0.00055
+0.05%
$35.13 million $4.27 million
Jul 13, 8 AM $0.000549
+0.26%
$35.11 million $4.31 million
Jul 13, 7 AM $0.000548
-0.12%
$35.02 million $4.32 million
Jul 13, 6 AM $0.000549
+0.24%
$35.06 million $4.36 million
Jul 13, 5 AM $0.000547
+1.03%
$34.98 million $4.57 million
Jul 13, 4 AM $0.000542
-0.26%
$34.62 million $4.47 million
Jul 13, 3 AM $0.000543
-2.19%
$34.71 million $4.45 million
Jul 13, 2 AM $0.000555
-0.13%
$35.49 million $4.27 million
Jul 13, 1 AM $0.000556
-0.17%
$35.54 million $4.22 million
Jul 13, 12 AM $0.000557
+0.17%
$35.6 million $4.26 million
Jul 12, 11 PM $0.000556
+0.41%
$35.54 million $4.35 million
Jul 12, 10 PM $0.000554
-0.41%
$35.39 million $4.66 million
Jul 12, 9 PM $0.000557
-0.43%
$35.58 million $4.69 million
Jul 12, 8 PM $0.000559
+0.05%
$35.74 million $4.73 million
Jul 12, 7 PM $0.000559
-0.37%
$35.72 million $4.8 million
Jul 12, 6 PM $0.000561
+0.98%
$35.85 million $4.86 million
Jul 12, 5 PM $0.000556
-0.58%
$35.51 million $4.92 million
Jul 12, 4 PM $0.000559
+0.43%
$35.71 million $5.52 million
Jul 12, 3 PM $0.000557
-0.24%
$35.56 million $5.92 million
Jul 12, 2 PM $0.000558
+0.45%
$35.64 million $6.04 million
Jul 12, 1 PM $0.000555
-0.16%
$35.48 million $6.13 million
Jul 12, 12 PM $0.000556
-0.07%
$35.54 million $6.15 million
Jul 12, 11 AM $0.000557
+0.63%
$35.56 million $6.19 million
Jul 12, 10 AM $0.000553
-0.18%
$35.34 million $6.27 million
Jul 12, 9 AM $0.000554
+0.68%
$35.41 million $6.37 million
Jul 12, 8 AM $0.00055
+0.04%
$35.17 million $6.34 million
Jul 12, 7 AM $0.00055
-0.37%
$35.16 million $6.32 million
Jul 12, 6 AM $0.000552
-1.25%
$35.29 million $6.24 million
Jul 12, 5 AM $0.000559
-0.02%
$35.74 million $6.02 million
Jul 12, 4 AM $0.000559
-0.51%
$35.74 million $6 million
Jul 12, 3 AM $0.000562
+0.72%
$35.93 million $5.96 million
Jul 12, 2 AM $0.000558
-0.41%
$35.67 million $5.94 million
Jul 12, 1 AM $0.00056
+0.76%
$35.81 million $5.95 million
Jul 12, 12 AM $0.000556
-0.46%
$35.54 million $5.93 million
Jul 11, 11 PM $0.000559
-3.40%
$35.71 million $5.81 million
Jul 11, 10 PM $0.000579
-0.10%
$36.97 million $5.47 million
Jul 11, 9 PM $0.000579
-0.21%
$37.01 million $5.61 million
Jul 11, 8 PM $0.00058
-0.39%
$37.09 million $5.57 million
Jul 11, 7 PM $0.000583
-0.03%
$37.23 million $5.52 million
Jul 11, 6 PM $0.000583
-0.13%
$37.24 million $5.48 million
Jul 11, 5 PM $0.000584
-0.62%
$37.29 million $5.38 million
Jul 11, 4 PM $0.000587
+2.91%
$37.52 million $4.76 million
Jul 11, 3 PM $0.000571
-0.05%
$36.46 million $4.34 million
Jul 11, 2 PM $0.000571
+0.60%
$36.48 million $4.23 million
Jul 11, 1 PM $0.000568
+0.45%
$36.26 million $4.22 million
Jul 11, 12 PM $0.000565
-0.10%
$36.1 million $4.25 million