Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $0.000516
-0.47%
$32.99 million $3.97 million
Jul 23, 6 PM $0.000519
+0.13%
$33.15 million $3.99 million
Jul 23, 5 PM $0.000518
-0.57%
$33.11 million $3.97 million
Jul 23, 4 PM $0.000521
+0.00%
$33.3 million $3.94 million
Jul 23, 3 PM $0.000521
-0.32%
$33.3 million $3.91 million
Jul 23, 2 PM $0.000523
+0.14%
$33.41 million $3.89 million
Jul 23, 1 PM $0.000522
-0.15%
$33.36 million $3.99 million
Jul 23, 12 PM $0.000523
-0.21%
$33.41 million $3.93 million
Jul 23, 11 AM $0.000524
-0.39%
$33.48 million $3.89 million
Jul 23, 10 AM $0.000526
-0.13%
$33.61 million $3.81 million
Jul 23, 9 AM $0.000527
+0.12%
$33.65 million $3.83 million
Jul 23, 8 AM $0.000526
+0.02%
$33.61 million $3.81 million
Jul 23, 7 AM $0.000526
-0.74%
$33.6 million $3.79 million
Jul 23, 6 AM $0.00053
+0.15%
$33.86 million $3.89 million
Jul 23, 5 AM $0.000529
-0.11%
$33.8 million $3.95 million
Jul 23, 4 AM $0.00053
-0.13%
$33.84 million $4.01 million
Jul 23, 3 AM $0.00053
-0.60%
$33.88 million $4.05 million
Jul 23, 2 AM $0.000534
-0.17%
$34.09 million $4.07 million
Jul 23, 1 AM $0.000534
-0.42%
$34.15 million $4.04 million
Jul 23, 12 AM $0.000537
+0.85%
$34.29 million $4.03 million
Jul 22, 11 PM $0.000532
-0.17%
$34 million $4.15 million
Jul 22, 10 PM $0.000533
-0.04%
$34.06 million $4.13 million
Jul 22, 9 PM $0.000533
+0.43%
$34.08 million $4.18 million
Jul 22, 8 PM $0.000531
+0.16%
$33.93 million $4.21 million
Jul 22, 7 PM $0.00053
-0.13%
$33.88 million $4.19 million
Jul 22, 6 PM $0.000531
-0.19%
$33.92 million $4.22 million
Jul 22, 5 PM $0.000532
-0.44%
$33.99 million $4.86 million
Jul 22, 4 PM $0.000534
+0.48%
$34.13 million $5.07 million
Jul 22, 3 PM $0.000532
+0.07%
$33.97 million $5.09 million
Jul 22, 2 PM $0.000531
+0.10%
$33.95 million $5.08 million
Jul 22, 1 PM $0.000531
+0.72%
$33.91 million $5.01 million
Jul 22, 12 PM $0.000527
-0.18%
$33.67 million $5.05 million
Jul 22, 11 AM $0.000528
-0.16%
$33.73 million $5.03 million
Jul 22, 10 AM $0.000529
+0.43%
$33.79 million $5.03 million
Jul 22, 9 AM $0.000527
+0.16%
$33.65 million $5.02 million
Jul 22, 8 AM $0.000526
+0.46%
$33.59 million $5.02 million
Jul 22, 7 AM $0.000523
+0.16%
$33.44 million $5.09 million
Jul 22, 6 AM $0.000522
-0.80%
$33.38 million $4.98 million
Jul 22, 5 AM $0.000527
-0.49%
$33.65 million $4.96 million
Jul 22, 4 AM $0.000529
+0.02%
$33.82 million $4.95 million
Jul 22, 3 AM $0.000529
-0.06%
$33.81 million $4.99 million
Jul 22, 2 AM $0.000529
-0.35%
$33.83 million $4.95 million
Jul 22, 1 AM $0.000531
-0.12%
$33.95 million $4.97 million
Jul 22, 12 AM $0.000532
+0.43%
$33.99 million $4.96 million
Jul 21, 11 PM $0.00053
+0.30%
$33.84 million $4.85 million
Jul 21, 10 PM $0.000528
-0.65%
$33.74 million $4.86 million
Jul 21, 9 PM $0.000532
+0.07%
$33.96 million $4.85 million
Jul 21, 8 PM $0.000531
+0.17%
$33.94 million $4.83 million
Jul 21, 7 PM $0.00053
-0.02%
$33.88 million $5.11 million
Jul 21, 6 PM $0.00053
-1.05%
$33.89 million $5.68 million