Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.000556
-1.66%
$36.03 million $4.37 million
Sep 19, 3 AM $0.000566
-0.52%
$36.64 million $4.37 million
Sep 19, 2 AM $0.000569
+0.50%
$36.83 million $4.36 million
Sep 19, 1 AM $0.000566
-0.33%
$36.65 million $4.37 million
Sep 19, 12 AM $0.000568
+0.48%
$36.77 million $4.32 million
Sep 18, 11 PM $0.000565
-0.21%
$36.59 million $4.28 million
Sep 18, 10 PM $0.000566
-0.08%
$36.67 million $4.3 million
Sep 18, 9 PM $0.000567
+0.99%
$36.7 million $4.26 million
Sep 18, 8 PM $0.000561
+0.65%
$36.34 million $4.22 million
Sep 18, 7 PM $0.000557
+0.39%
$35.94 million $4.28 million
Sep 18, 6 PM $0.000555
-0.25%
$35.8 million $4.28 million
Sep 18, 5 PM $0.000557
+0.33%
$35.89 million $4.2 million
Sep 18, 4 PM $0.000555
-0.10%
$35.77 million $4.14 million
Sep 18, 3 PM $0.000555
+0.23%
$35.81 million $4.07 million
Sep 18, 2 PM $0.000554
+1.44%
$35.73 million $4.05 million
Sep 18, 1 PM $0.000546
+0.42%
$35.22 million $4.07 million
Sep 18, 12 PM $0.000544
+0.54%
$35.07 million $4.03 million
Sep 18, 11 AM $0.000541
-0.49%
$34.89 million $4.05 million
Sep 18, 10 AM $0.000544
-0.15%
$35.06 million $3.97 million
Sep 18, 9 AM $0.000545
+0.51%
$35.11 million $3.91 million
Sep 18, 8 AM $0.000542
+0.21%
$34.93 million $3.95 million
Sep 18, 7 AM $0.000541
+0.34%
$34.86 million $3.94 million
Sep 18, 6 AM $0.000539
+0.42%
$34.74 million $3.96 million
Sep 18, 5 AM $0.000537
-0.47%
$34.6 million $4.01 million
Sep 18, 4 AM $0.000539
-0.54%
$34.76 million $4.03 million
Sep 18, 3 AM $0.000542
+1.55%
$34.95 million $3.91 million
Sep 18, 2 AM $0.000534
+0.37%
$34.41 million $3.91 million
Sep 18, 1 AM $0.000532
+0.72%
$34.29 million $4.32 million
Sep 18, 12 AM $0.000528
+0.59%
$34.04 million $4.31 million
Sep 17, 11 PM $0.000525
+0.47%
$33.84 million $4.32 million
Sep 17, 10 PM $0.000522
+0.14%
$33.68 million $4.29 million
Sep 17, 9 PM $0.000522
-0.51%
$33.64 million $4.27 million
Sep 17, 8 PM $0.000524
+0.16%
$33.81 million $4.31 million
Sep 17, 7 PM $0.000524
-0.06%
$33.76 million $4.3 million
Sep 17, 6 PM $0.000524
-0.12%
$33.78 million $4.33 million
Sep 17, 5 PM $0.000525
-0.08%
$33.82 million $4.52 million
Sep 17, 4 PM $0.000525
+0.54%
$33.84 million $4.52 million
Sep 17, 3 PM $0.000522
+0.39%
$33.66 million $4.46 million
Sep 17, 2 PM $0.00052
+0.46%
$33.53 million $4.42 million
Sep 17, 1 PM $0.000518
-0.26%
$33.38 million $4.33 million
Sep 17, 12 PM $0.000519
+0.04%
$33.47 million $4.36 million
Sep 17, 11 AM $0.000519
-0.03%
$33.45 million $4.35 million
Sep 17, 10 AM $0.000519
+0.29%
$33.46 million $4.35 million
Sep 17, 9 AM $0.000518
-0.97%
$33.36 million $4.34 million
Sep 17, 8 AM $0.000523
+0.02%
$33.69 million $4.31 million
Sep 17, 7 AM $0.000522
-0.65%
$33.68 million $4.34 million
Sep 17, 6 AM $0.000526
+0.74%
$33.91 million $4.31 million
Sep 17, 5 AM $0.000522
+0.76%
$33.66 million $4.27 million
Sep 17, 4 AM $0.000518
+0.41%
$33.4 million $4.23 million
Sep 17, 3 AM $0.000516
-0.04%
$33.27 million $4.23 million