Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00061
-3.57%
$38.72 million $12.39 million
Jun 14, 2026 $0.000632
+12.58%
$40.15 million $29.77 million
Jun 13, 2026 $0.000562
-1.51%
$35.69 million $12.66 million
Jun 12, 2026 $0.00057
-3.03%
$36.22 million $8.33 million
Jun 11, 2026 $0.000588
+9.95%
$37.36 million $11.25 million
Jun 10, 2026 $0.000535
-6.70%
$33.98 million $9.27 million
Jun 9, 2026 $0.000573
+10.68%
$36.42 million $16.88 million
Jun 8, 2026 $0.000518
-12.04%
$32.91 million $12.59 million
Jun 7, 2026 $0.000589
+6.44%
$37.41 million $18.31 million
Jun 6, 2026 $0.000553
-4.11%
$35.15 million $17.86 million
Jun 5, 2026 $0.000577
-9.50%
$36.65 million $171.17 million
Jun 4, 2026 $0.000638
+12.06%
$40.52 million $86.83 million
Jun 3, 2026 $0.000569
+15.39%
$36.16 million $36.97 million
Jun 2, 2026 $0.000494
-11.56%
$31.36 million $32.69 million
Jun 1, 2026 $0.000558
-8.19%
$35.46 million $102.72 million
May 31, 2026 $0.000608
+17.23%
$38.56 million $133.86 million
May 30, 2026 $0.000519
+3.35%
$33 million $102.86 million
May 29, 2026 $0.000502
+4.56%
$31.71 million $35.44 million
May 28, 2026 $0.00048
-3.15%
$30.38 million $3.47 million
May 27, 2026 $0.000495
-1.02%
$31.34 million $3.28 million
May 26, 2026 $0.0005
-1.95%
$31.68 million $3.66 million
May 25, 2026 $0.00051
+1.39%
$32.3 million $3.08 million
May 24, 2026 $0.000503
-3.34%
$31.87 million $3.22 million
May 23, 2026 $0.000521
+4.19%
$32.96 million $4.11 million
May 22, 2026 $0.0005
-5.36%
$31.58 million $3.95 million
May 21, 2026 $0.000528
+1.87%
$33.42 million $3.46 million
May 20, 2026 $0.000518
+1.75%
$32.79 million $3 million
May 19, 2026 $0.00051
-1.66%
$32.26 million $3.58 million
May 18, 2026 $0.000518
+1.75%
$32.83 million $4.26 million
May 17, 2026 $0.000509
-4.63%
$32.18 million $4.45 million
May 16, 2026 $0.000534
-4.44%
$33.8 million $4.29 million
May 15, 2026 $0.000559
-5.77%
$35.36 million $5.26 million
May 14, 2026 $0.000593
+1.46%
$37.53 million $4.67 million
May 13, 2026 $0.000584
-2.61%
$36.99 million $7.45 million
May 12, 2026 $0.0006
-2.89%
$37.98 million $5.05 million
May 11, 2026 $0.000618
-2.18%
$39.11 million $5.24 million
May 10, 2026 $0.000632
+1.66%
$39.99 million $6.23 million
May 9, 2026 $0.000621
-2.59%
$39.33 million $5.14 million
May 8, 2026 $0.000638
+4.18%
$39.9 million $7.34 million
May 7, 2026 $0.000612
+0.29%
$38.3 million $7.32 million
May 6, 2026 $0.000611
+2.39%
$38.19 million $8.87 million
May 5, 2026 $0.000596
+3.19%
$37.29 million $19.7 million
May 4, 2026 $0.000578
+2.61%
$36.14 million $6.33 million
May 3, 2026 $0.000563
-1.77%
$35.22 million $4.74 million
May 2, 2026 $0.000573
+2.64%
$35.86 million $4.47 million
May 1, 2026 $0.000559
-0.64%
$34.94 million $3.68 million
Apr 30, 2026 $0.000562
-0.77%
$35.18 million $3.84 million
Apr 29, 2026 $0.000567
-0.82%
$35.46 million $6.12 million
Apr 28, 2026 $0.000571
+0.55%
$35.73 million $3.72 million
Apr 27, 2026 $0.000568
-1.32%
$35.5 million $5.17 million