Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.000494
-0.63%
$31.71 million $4.29 million
Aug 4, 10 PM $0.000497
-0.06%
$31.91 million $4.27 million
Aug 4, 9 PM $0.000497
+0.15%
$31.93 million $4.28 million
Aug 4, 8 PM $0.000497
-0.01%
$31.88 million $4.25 million
Aug 4, 7 PM $0.000497
-0.10%
$31.88 million $4.18 million
Aug 4, 6 PM $0.000497
-0.32%
$31.92 million $4 million
Aug 4, 5 PM $0.000499
-0.98%
$32.02 million $3.9 million
Aug 4, 4 PM $0.000504
+0.62%
$32.34 million $3.75 million
Aug 4, 3 PM $0.000501
+0.36%
$32.14 million $3.6 million
Aug 4, 2 PM $0.000499
+0.06%
$32.02 million $3.62 million
Aug 4, 1 PM $0.000499
-0.15%
$32.01 million $3.57 million
Aug 4, 12 PM $0.000499
-0.11%
$32.05 million $3.55 million
Aug 4, 11 AM $0.0005
-0.05%
$32.09 million $3.4 million
Aug 4, 10 AM $0.0005
+0.15%
$32.1 million $3.41 million
Aug 4, 9 AM $0.000499
-0.05%
$32.06 million $3.44 million
Aug 4, 8 AM $0.0005
+0.08%
$32.07 million $3.47 million
Aug 4, 7 AM $0.000499
+0.06%
$32.05 million $3.5 million
Aug 4, 6 AM $0.000499
-0.46%
$32.03 million $3.46 million
Aug 4, 5 AM $0.000501
-0.23%
$32.18 million $3.44 million
Aug 4, 4 AM $0.000503
+0.05%
$32.25 million $3.69 million
Aug 4, 3 AM $0.000502
-0.36%
$32.24 million $3.71 million
Aug 4, 2 AM $0.000504
-0.19%
$32.35 million $3.76 million
Aug 4, 1 AM $0.000505
+0.64%
$32.42 million $3.78 million
Aug 4, 12 AM $0.000502
+0.13%
$32.21 million $3.84 million
Aug 3, 11 PM $0.000501
+0.13%
$32.17 million $3.93 million
Aug 3, 10 PM $0.000501
-0.24%
$32.13 million $3.95 million
Aug 3, 9 PM $0.000502
+0.02%
$32.21 million $3.95 million
Aug 3, 8 PM $0.000502
+0.35%
$32.2 million $4.02 million
Aug 3, 7 PM $0.0005
-0.56%
$32.08 million $4.07 million
Aug 3, 6 PM $0.000503
+0.17%
$32.27 million $4.1 million
Aug 3, 5 PM $0.000502
+0.08%
$32.21 million $4.09 million
Aug 3, 4 PM $0.000502
+0.41%
$32.19 million $4.11 million
Aug 3, 3 PM $0.000499
-0.30%
$32.06 million $4.25 million
Aug 3, 2 PM $0.000501
-0.16%
$32.15 million $4.23 million
Aug 3, 1 PM $0.000502
+1.02%
$32.2 million $4.44 million
Aug 3, 12 PM $0.000497
-0.01%
$31.88 million $4.4 million
Aug 3, 11 AM $0.000497
+0.02%
$31.88 million $4.48 million
Aug 3, 10 AM $0.000497
+0.34%
$31.87 million $5.31 million
Aug 3, 9 AM $0.000495
+0.31%
$31.76 million $5.33 million
Aug 3, 8 AM $0.000493
+0.04%
$31.67 million $5.39 million
Aug 3, 7 AM $0.000493
-0.24%
$31.65 million $5.43 million
Aug 3, 6 AM $0.000494
-0.50%
$31.73 million $5.64 million
Aug 3, 5 AM $0.000497
-0.51%
$31.89 million $6.52 million
Aug 3, 4 AM $0.000499
+0.80%
$32.05 million $6.93 million
Aug 3, 3 AM $0.000495
-0.80%
$31.8 million $6.98 million
Aug 3, 2 AM $0.000499
+0.79%
$32.05 million $7.1 million
Aug 3, 1 AM $0.000496
-0.07%
$31.8 million $7.19 million
Aug 3, 12 AM $0.000496
-0.40%
$31.83 million $7.1 million
Aug 2, 11 PM $0.000498
-0.30%
$31.95 million $7.17 million
Aug 2, 10 PM $0.000499
-0.57%
$32.05 million $7.18 million