Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:17 AM $0.000631
-0.05%
$40.79 million $5.93 million
4:16 AM $0.000631
-0.03%
$40.79 million $5.94 million
4:15 AM $0.000631
+0.02%
$40.79 million $5.94 million
4:14 AM $0.000631
-0.06%
$40.87 million $5.94 million
4:13 AM $0.000631
-0.01%
$40.87 million $5.95 million
4:12 AM $0.000631
-0.03%
$40.87 million $5.95 million
4:11 AM $0.000632
+0.00%
$40.87 million $5.94 million
4:10 AM $0.000632
-0.01%
$40.87 million $5.94 million
4:09 AM $0.000632
-0.03%
$40.91 million $5.94 million
4:08 AM $0.000632
+0.08%
$40.91 million $5.94 million
4:07 AM $0.000631
+0.08%
$40.91 million $5.92 million
4:06 AM $0.000631
-0.05%
$40.91 million $5.92 million
4:05 AM $0.000631
-0.03%
$40.91 million $5.92 million
4:04 AM $0.000631
+0.13%
$40.89 million $5.92 million
4:03 AM $0.000631
+0.14%
$40.89 million $5.91 million
4:02 AM $0.00063
+0.10%
$40.89 million $5.92 million
4:01 AM $0.000629
+0.08%
$40.89 million $5.93 million
4:00 AM $0.000629
+0.00%
$40.89 million $5.91 million
3:59 AM $0.000629
+0.00%
$40.71 million $5.91 million
3:58 AM $0.000629
-0.03%
$40.71 million $5.92 million
3:57 AM $0.000629
-0.02%
$40.71 million $5.91 million
3:56 AM $0.000629
+0.00%
$40.71 million $5.91 million
3:55 AM $0.000629
+0.00%
$40.71 million $5.91 million
3:54 AM $0.000629
+0.00%
$40.73 million $5.91 million
3:53 AM $0.000629
+0.01%
$40.73 million $5.91 million
3:52 AM $0.000629
+0.01%
$40.73 million $5.91 million
3:51 AM $0.000629
-0.03%
$40.73 million $5.91 million
3:50 AM $0.000629
+0.00%
$40.73 million $5.91 million
3:49 AM $0.000629
+0.00%
$40.73 million $5.91 million
3:48 AM $0.000629
+0.00%
$40.73 million $5.91 million
3:47 AM $0.000629
+0.04%
$40.73 million $5.91 million
3:46 AM $0.000629
+0.00%
$40.73 million $5.9 million
3:45 AM $0.000629
+0.00%
$40.73 million $5.9 million
3:44 AM $0.000629
+0.01%
$40.72 million $5.89 million
3:43 AM $0.000629
+0.06%
$40.72 million $5.89 million
3:42 AM $0.000628
+0.13%
$40.72 million $5.89 million
3:41 AM $0.000627
+0.01%
$40.72 million $5.88 million
3:40 AM $0.000627
+0.01%
$40.72 million $5.88 million
3:39 AM $0.000627
+0.01%
$40.63 million $5.88 million
3:38 AM $0.000627
+0.00%
$40.63 million $5.88 million
3:37 AM $0.000628
+0.05%
$40.63 million $5.88 million
3:36 AM $0.000627
+0.04%
$40.63 million $5.88 million
3:35 AM $0.000627
-0.12%
$40.63 million $5.87 million
3:34 AM $0.000628
+0.00%
$40.65 million $5.87 million
3:33 AM $0.000628
+0.00%
$40.65 million $5.88 million
3:32 AM $0.000628
+0.01%
$40.65 million $5.88 million
3:31 AM $0.000628
+0.00%
$40.65 million $5.88 million
3:30 AM $0.000628
-0.01%
$40.65 million $5.88 million
3:29 AM $0.000628
+0.02%
$40.68 million $5.88 million
3:28 AM $0.000628
-0.04%
$40.68 million $5.88 million