Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000494
-1.43%
$31.72 million $4.29 million
Aug 3, 2026 $0.000501
+0.68%
$32.17 million $3.93 million
Aug 2, 2026 $0.000498
-1.13%
$31.95 million $7.17 million
Aug 1, 2026 $0.000504
-3.81%
$32.31 million $10.07 million
Jul 31, 2026 $0.000523
+2.42%
$33.61 million $5.22 million
Jul 30, 2026 $0.000511
+3.72%
$32.82 million $4.95 million
Jul 29, 2026 $0.000493
-2.69%
$31.64 million $4.5 million
Jul 28, 2026 $0.000506
-0.30%
$32.49 million $4.59 million
Jul 27, 2026 $0.000508
-3.92%
$32.46 million $4.44 million
Jul 26, 2026 $0.000529
+0.09%
$33.77 million $5.45 million
Jul 25, 2026 $0.000528
+1.13%
$33.75 million $4.29 million
Jul 24, 2026 $0.000522
+0.93%
$33.37 million $5.47 million
Jul 23, 2026 $0.000517
-2.76%
$33.07 million $3.98 million
Jul 22, 2026 $0.000532
+0.47%
$34 million $4.15 million
Jul 21, 2026 $0.00053
+0.31%
$33.79 million $4.85 million
Jul 20, 2026 $0.000528
-0.89%
$33.73 million $5.42 million
Jul 19, 2026 $0.000533
-1.23%
$34.03 million $3.85 million
Jul 18, 2026 $0.000539
+0.86%
$34.47 million $6.78 million
Jul 17, 2026 $0.000535
+0.10%
$34.17 million $5.39 million
Jul 16, 2026 $0.000534
-1.61%
$34.13 million $4.28 million
Jul 15, 2026 $0.000543
-1.49%
$34.7 million $4.85 million
Jul 14, 2026 $0.000551
+1.55%
$35.22 million $4.56 million
Jul 13, 2026 $0.000543
-2.41%
$34.71 million $4.76 million
Jul 12, 2026 $0.000556
-0.49%
$35.53 million $4.35 million
Jul 11, 2026 $0.000559
-1.51%
$35.63 million $5.81 million
Jul 10, 2026 $0.000567
+0.34%
$36.27 million $4.49 million
Jul 9, 2026 $0.000566
+0.26%
$36.14 million $4.43 million
Jul 8, 2026 $0.000564
-1.46%
$36.04 million $4.56 million
Jul 7, 2026 $0.000572
-5.16%
$36.6 million $5.85 million
Jul 6, 2026 $0.000604
+0.63%
$38.57 million $5.27 million
Jul 5, 2026 $0.0006
-0.39%
$38.33 million $5.21 million
Jul 4, 2026 $0.000602
-6.60%
$38.48 million $7.7 million
Jul 3, 2026 $0.000645
+4.32%
$41.05 million $5.79 million
Jul 2, 2026 $0.000618
-1.37%
$39.25 million $5.64 million
Jul 1, 2026 $0.000627
+1.45%
$39.79 million $8.98 million
Jun 30, 2026 $0.000618
+3.29%
$39.23 million $13.08 million
Jun 29, 2026 $0.000598
+1.87%
$37.98 million $7.42 million
Jun 28, 2026 $0.000587
+11.19%
$37.3 million $17.76 million
Jun 27, 2026 $0.000528
+0.85%
$33.57 million $5.76 million
Jun 26, 2026 $0.000524
+7.66%
$33.27 million $9.99 million
Jun 25, 2026 $0.000487
-3.56%
$30.9 million $5.88 million
Jun 24, 2026 $0.000505
-6.98%
$32.05 million $6.83 million
Jun 23, 2026 $0.000542
+1.17%
$34.46 million $9.31 million
Jun 22, 2026 $0.000536
-2.47%
$34.06 million $5.6 million
Jun 21, 2026 $0.00055
+0.10%
$34.92 million $5.99 million
Jun 20, 2026 $0.000549
-0.62%
$34.89 million $7.46 million
Jun 19, 2026 $0.000553
+0.94%
$35.1 million $7.29 million
Jun 18, 2026 $0.000547
-7.51%
$34.77 million $8.04 million
Jun 17, 2026 $0.000592
-5.92%
$37.6 million $9.43 million
Jun 16, 2026 $0.000629
+3.21%
$39.96 million $13.69 million