Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.000466
+0.03%
$29.92 million $4.45 million
Aug 17, 5 AM $0.000466
-0.69%
$29.91 million $4.47 million
Aug 17, 4 AM $0.000469
+0.15%
$30.12 million $4.43 million
Aug 17, 3 AM $0.000469
-0.06%
$30.08 million $4.44 million
Aug 17, 2 AM $0.000469
+0.32%
$30.09 million $4.4 million
Aug 17, 1 AM $0.000467
+1.44%
$30 million $4.4 million
Aug 17, 12 AM $0.000461
-0.65%
$29.57 million $4.22 million
Aug 16, 11 PM $0.000464
-0.06%
$29.77 million $4.22 million
Aug 16, 10 PM $0.000464
-0.36%
$29.78 million $4.2 million
Aug 16, 9 PM $0.000466
-0.81%
$29.89 million $4.15 million
Aug 16, 8 PM $0.00047
-1.12%
$30.14 million $3.86 million
Aug 16, 7 PM $0.000475
+0.06%
$30.48 million $3.8 million
Aug 16, 6 PM $0.000475
-0.22%
$30.46 million $3.81 million
Aug 16, 5 PM $0.000476
-0.53%
$30.53 million $3.88 million
Aug 16, 4 PM $0.000478
-0.06%
$30.69 million $4.18 million
Aug 16, 3 PM $0.000478
+0.00%
$30.71 million $4.22 million
Aug 16, 2 PM $0.000478
-0.09%
$30.71 million $4.19 million
Aug 16, 1 PM $0.000479
-0.32%
$30.73 million $4.15 million
Aug 16, 12 PM $0.00048
+0.14%
$30.83 million $4.07 million
Aug 16, 11 AM $0.00048
-0.03%
$30.79 million $4.03 million
Aug 16, 10 AM $0.00048
-0.31%
$30.8 million $4.05 million
Aug 16, 9 AM $0.000481
-0.07%
$30.89 million $3.98 million
Aug 16, 8 AM $0.000482
-0.05%
$30.91 million $4.03 million
Aug 16, 7 AM $0.000482
+0.62%
$30.93 million $4.05 million
Aug 16, 6 AM $0.000479
-0.10%
$30.74 million $4.03 million
Aug 16, 5 AM $0.000479
+0.02%
$30.77 million $3.98 million
Aug 16, 4 AM $0.000479
-0.03%
$30.76 million $4.01 million
Aug 16, 3 AM $0.000479
-0.11%
$30.77 million $4.01 million
Aug 16, 2 AM $0.00048
+0.22%
$30.8 million $4.02 million
Aug 16, 1 AM $0.000479
-0.57%
$30.74 million $4.06 million
Aug 16, 12 AM $0.000482
+0.11%
$30.91 million $4.05 million
Aug 15, 11 PM $0.000481
-0.52%
$30.88 million $4.1 million
Aug 15, 10 PM $0.000484
-0.40%
$31.04 million $4.05 million
Aug 15, 9 PM $0.000486
+0.03%
$31.16 million $4.02 million
Aug 15, 8 PM $0.000485
-0.56%
$31.15 million $3.99 million
Aug 15, 7 PM $0.000488
+0.29%
$31.33 million $3.94 million
Aug 15, 6 PM $0.000487
-0.64%
$31.24 million $3.95 million
Aug 15, 5 PM $0.00049
+0.00%
$31.44 million $3.88 million
Aug 15, 4 PM $0.00049
+0.44%
$31.44 million $3.54 million
Aug 15, 3 PM $0.000488
+0.18%
$31.3 million $3.59 million
Aug 15, 2 PM $0.000487
+0.03%
$31.24 million $3.62 million
Aug 15, 1 PM $0.000487
+0.54%
$31.23 million $3.64 million
Aug 15, 12 PM $0.000484
-0.41%
$31.07 million $3.67 million
Aug 15, 11 AM $0.000486
+0.28%
$31.2 million $3.84 million
Aug 15, 10 AM $0.000485
-0.39%
$31.11 million $3.95 million
Aug 15, 9 AM $0.000487
+0.73%
$31.23 million $4.01 million
Aug 15, 8 AM $0.000483
+0.17%
$31 million $3.97 million
Aug 15, 7 AM $0.000482
-0.13%
$30.95 million $4 million
Aug 15, 6 AM $0.000483
+0.39%
$30.99 million $4.07 million
Aug 15, 5 AM $0.000481
-0.30%
$30.87 million $4.14 million