Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.017
+12.91%
$373.69 million $4.21 million
Jul 14, 2024 $0.0151
+3.37%
$330.9 million $3.08 million
Jul 13, 2024 $0.0146
-0.24%
$307.69 million $3.15 million
Jul 12, 2024 $0.0146
+4.82%
$308.41 million $3.44 million
Jul 11, 2024 $0.0139
-4.76%
$294.24 million $3.77 million
Jul 10, 2024 $0.0146
+0.99%
$309.05 million $4.06 million
Jul 9, 2024 $0.0145
+1.87%
$305.96 million $3.93 million
Jul 8, 2024 $0.0142
+5.21%
$300.48 million $5.3 million
Jul 7, 2024 $0.0135
-4.48%
$285.51 million $4.14 million
Jul 6, 2024 $0.0142
+10.69%
$294.38 million $4.09 million
Jul 5, 2024 $0.0128
-10.29%
$265.86 million $7.78 million
Jul 4, 2024 $0.0143
-14.57%
$296.49 million $5.78 million
Jul 3, 2024 $0.0167
-5.69%
$347.15 million $4.93 million
Jul 2, 2024 $0.0177
-2.82%
$368.19 million $4.74 million
Jul 1, 2024 $0.0182
-2.05%
$378.94 million $4.27 million
Jun 30, 2024 $0.0186
+1.28%
$386.65 million $3.55 million
Jun 29, 2024 $0.0184
-5.32%
$371.53 million $3.12 million
Jun 28, 2024 $0.0194
-4.08%
$392.34 million $4.02 million
Jun 27, 2024 $0.0202
+6.13%
$409.03 million $4.92 million
Jun 26, 2024 $0.019
-4.95%
$385.32 million $4.53 million
Jun 25, 2024 $0.02
+0.32%
$405.3 million $4.55 million
Jun 24, 2024 $0.02
+6.11%
$403.89 million $6.07 million
Jun 23, 2024 $0.0188
-1.59%
$380.56 million $4.34 million
Jun 22, 2024 $0.0191
+2.11%
$386.74 million $3.33 million
Jun 21, 2024 $0.0187
-5.49%
$378.69 million $4.02 million
Jun 20, 2024 $0.0198
+7.42%
$400.68 million $4.18 million
Jun 19, 2024 $0.0184
+3.86%
$372.46 million $3.1 million
Jun 18, 2024 $0.0177
-9.82%
$359.21 million $7.33 million
Jun 17, 2024 $0.0197
-8.09%
$398.35 million $3.86 million
Jun 16, 2024 $0.0214
+1.36%
$433.46 million $1.83 million
Jun 15, 2024 $0.0211
+1.29%
$412.04 million $1.9 million
Jun 14, 2024 $0.0209
-1.20%
$406.81 million $4.37 million
Jun 13, 2024 $0.0211
-8.12%
$411.78 million $5.21 million
Jun 12, 2024 $0.023
+1.70%
$448.16 million $5.48 million
Jun 11, 2024 $0.0226
-5.67%
$440.66 million $7.67 million
Jun 10, 2024 $0.024
-3.80%
$467.19 million $3.56 million
Jun 9, 2024 $0.0249
+1.40%
$485.64 million $3.09 million
Jun 8, 2024 $0.0246
-2.83%
$473.05 million $4.1 million
Jun 7, 2024 $0.0253
-12.21%
$486.97 million $8.3 million
Jun 6, 2024 $0.0288
-3.25%
$554.69 million $4.68 million
Jun 5, 2024 $0.0298
+1.89%
$573.29 million $6.01 million
Jun 4, 2024 $0.0292
+0.00%
$562.65 million $4.43 million
Jun 3, 2024 $0.0292
+1.45%
$562.68 million $7.07 million
Jun 2, 2024 $0.0288
-2.11%
$554.72 million $4.79 million
Jun 1, 2024 $0.0294
-2.09%
$551.13 million $3.55 million
May 31, 2024 $0.0301
+2.83%
$562.91 million $5.55 million
May 30, 2024 $0.0292
-1.69%
$547.45 million $7.96 million
May 29, 2024 $0.0297
-6.01%
$556.6 million $13.3 million
May 28, 2024 $0.0316
+7.20%
$592.43 million $15.4 million
May 27, 2024 $0.0295
+10.25%
$552.61 million $7.79 million