Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00916
-6.16%
$230.81 million $3.22 million
Sep 2, 2024 $0.00976
+5.83%
$245.96 million $3.12 million
Sep 1, 2024 $0.00923
-5.28%
$232.42 million $3.21 million
Aug 31, 2024 $0.00974
-2.42%
$243 million $2.99 million
Aug 30, 2024 $0.00998
-0.32%
$249.02 million $3.36 million
Aug 29, 2024 $0.01
-0.91%
$249.83 million $3.4 million
Aug 28, 2024 $0.0101
-3.68%
$252.11 million $4.07 million
Aug 27, 2024 $0.0105
-6.52%
$261.75 million $2.26 million
Aug 26, 2024 $0.0112
-9.15%
$279.86 million $3.89 million
Aug 25, 2024 $0.0124
-5.55%
$308.18 million $3.46 million
Aug 24, 2024 $0.0131
+0.66%
$315.89 million $4.6 million
Aug 23, 2024 $0.013
+17.71%
$313.75 million $6.61 million
Aug 22, 2024 $0.011
+0.63%
$266.56 million $3.09 million
Aug 21, 2024 $0.011
+3.28%
$264.95 million $3.93 million
Aug 20, 2024 $0.0106
+2.86%
$256.41 million $3.48 million
Aug 19, 2024 $0.0103
-0.05%
$249.54 million $3.14 million
Aug 18, 2024 $0.0104
+1.86%
$249.78 million $3.73 million
Aug 17, 2024 $0.0102
+2.39%
$242.97 million $3.19 million
Aug 16, 2024 $0.00992
-3.06%
$237.3 million $3.49 million
Aug 15, 2024 $0.0102
-5.38%
$244.83 million $3.86 million
Aug 14, 2024 $0.0108
-3.85%
$258.97 million $3.23 million
Aug 13, 2024 $0.0113
+0.76%
$269.51 million $3.41 million
Aug 12, 2024 $0.0112
+10.28%
$267.41 million $3.94 million
Aug 11, 2024 $0.0101
-7.98%
$242.34 million $3.82 million
Aug 10, 2024 $0.011
+2.00%
$260.59 million $2.98 million
Aug 9, 2024 $0.0108
-5.05%
$255.45 million $4.68 million
Aug 8, 2024 $0.0114
+8.37%
$269.07 million $3.85 million
Aug 7, 2024 $0.0105
+1.85%
$248 million $4.32 million
Aug 6, 2024 $0.0103
+11.78%
$243.26 million $5.73 million
Aug 5, 2024 $0.0092
-9.85%
$217.7 million $18.66 million
Aug 4, 2024 $0.0102
-5.21%
$241.47 million $4.34 million
Aug 3, 2024 $0.0108
-12.23%
$243.77 million $4.47 million
Aug 2, 2024 $0.0123
-7.81%
$277.77 million $3.88 million
Aug 1, 2024 $0.0133
-4.11%
$301.27 million $3.93 million
Jul 31, 2024 $0.0139
-2.26%
$314.28 million $3.35 million
Jul 30, 2024 $0.0142
-4.48%
$321.57 million $3.72 million
Jul 29, 2024 $0.0149
-0.10%
$336.67 million $3.54 million
Jul 28, 2024 $0.0149
-4.33%
$337.21 million $3.4 million
Jul 27, 2024 $0.0156
+0.58%
$342.19 million $3.82 million
Jul 26, 2024 $0.0155
+4.45%
$340.29 million $3.77 million
Jul 25, 2024 $0.0148
-2.83%
$325.91 million $4.25 million
Jul 24, 2024 $0.0152
-4.55%
$335.25 million $3.85 million
Jul 23, 2024 $0.016
-7.15%
$351.13 million $5.08 million
Jul 22, 2024 $0.0172
+0.34%
$378.16 million $5.6 million
Jul 21, 2024 $0.0171
+1.19%
$376.89 million $4.35 million
Jul 20, 2024 $0.0169
+1.03%
$372.5 million $4.01 million
Jul 19, 2024 $0.0168
+5.61%
$368.77 million $4.94 million
Jul 18, 2024 $0.0159
-4.11%
$349.2 million $4.17 million
Jul 17, 2024 $0.0166
-2.42%
$364.07 million $4.34 million
Jul 16, 2024 $0.017
-0.17%
$373.04 million $6.22 million