Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.000551
+0.69%
$35.35 million $4.31 million
Aug 27, 12 PM $0.000547
-0.01%
$35.1 million $4.36 million
Aug 27, 11 AM $0.000547
-0.24%
$35.11 million $4.46 million
Aug 27, 10 AM $0.000548
-0.75%
$35.19 million $4.48 million
Aug 27, 9 AM $0.000552
-0.61%
$35.46 million $4.45 million
Aug 27, 8 AM $0.000556
+1.62%
$35.67 million $4.44 million
Aug 27, 7 AM $0.000547
+0.21%
$35.11 million $4.42 million
Aug 27, 6 AM $0.000546
+0.31%
$35.03 million $4.47 million
Aug 27, 5 AM $0.000544
+0.07%
$34.92 million $4.46 million
Aug 27, 4 AM $0.000544
-0.75%
$34.9 million $4.54 million
Aug 27, 3 AM $0.000548
+0.35%
$35.16 million $4.53 million
Aug 27, 2 AM $0.000546
-1.36%
$35.04 million $4.53 million
Aug 27, 1 AM $0.000554
-0.38%
$35.52 million $4.51 million
Aug 27, 12 AM $0.000556
+0.50%
$35.66 million $4.51 million
Aug 26, 11 PM $0.000553
+1.18%
$35.48 million $4.37 million
Aug 26, 10 PM $0.000546
+0.29%
$35.07 million $4.36 million
Aug 26, 9 PM $0.000545
+0.90%
$34.97 million $4.36 million
Aug 26, 8 PM $0.00054
-0.21%
$34.65 million $4.44 million
Aug 26, 7 PM $0.000541
+0.05%
$34.73 million $4.52 million
Aug 26, 6 PM $0.000541
+0.66%
$34.71 million $4.52 million
Aug 26, 5 PM $0.000537
+1.20%
$34.48 million $4.44 million
Aug 26, 4 PM $0.000531
-0.48%
$34.07 million $4.39 million
Aug 26, 3 PM $0.000533
+0.00%
$34.24 million $4.43 million
Aug 26, 2 PM $0.000533
-1.01%
$34.23 million $4.42 million
Aug 26, 1 PM $0.000539
-0.85%
$34.58 million $4.46 million
Aug 26, 12 PM $0.000543
+0.62%
$34.88 million $4.51 million
Aug 26, 11 AM $0.00054
-0.18%
$34.67 million $4.43 million
Aug 26, 10 AM $0.000541
+0.84%
$34.73 million $4.5 million
Aug 26, 9 AM $0.000537
-1.77%
$34.44 million $4.48 million
Aug 26, 8 AM $0.000546
+1.26%
$35.06 million $4.5 million
Aug 26, 7 AM $0.000539
+0.21%
$34.62 million $4.47 million
Aug 26, 6 AM $0.000538
-0.33%
$34.55 million $4.6 million
Aug 26, 5 AM $0.00054
+0.79%
$34.66 million $4.65 million
Aug 26, 4 AM $0.000536
-0.74%
$34.39 million $4.65 million
Aug 26, 3 AM $0.00054
-0.51%
$34.65 million $4.7 million
Aug 26, 2 AM $0.000543
+0.98%
$34.83 million $4.74 million
Aug 26, 1 AM $0.000537
+0.21%
$34.49 million $4.82 million
Aug 26, 12 AM $0.000536
+1.01%
$34.41 million $4.78 million
Aug 25, 11 PM $0.000531
-0.67%
$34.07 million $4.83 million
Aug 25, 10 PM $0.000534
+1.34%
$34.3 million $4.84 million
Aug 25, 9 PM $0.000527
+0.10%
$33.85 million $4.87 million
Aug 25, 8 PM $0.000527
-1.57%
$33.81 million $4.78 million
Aug 25, 7 PM $0.000535
-0.50%
$34.35 million $4.72 million
Aug 25, 6 PM $0.000538
-0.01%
$34.52 million $4.78 million
Aug 25, 5 PM $0.000538
-0.23%
$34.53 million $4.8 million
Aug 25, 4 PM $0.000539
+0.00%
$34.6 million $4.95 million
Aug 25, 3 PM $0.000539
-0.13%
$34.6 million $5.01 million
Aug 25, 2 PM $0.00054
+1.04%
$34.65 million $5.11 million
Aug 25, 1 PM $0.000534
-1.68%
$34.3 million $5.1 million
Aug 25, 12 PM $0.000544
+0.08%
$34.88 million $5.2 million