Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0143
-0.11%
$469.08 million $13.31 million
Dec 11, 2024 $0.0143
+6.83%
$469.72 million $10.56 million
Dec 10, 2024 $0.0134
-6.40%
$439.67 million $36.13 million
Dec 9, 2024 $0.0143
-19.97%
$469.7 million $34.03 million
Dec 8, 2024 $0.0179
-0.86%
$586.91 million $12.32 million
Dec 7, 2024 $0.0181
+7.33%
$579.2 million $23.09 million
Dec 6, 2024 $0.0168
+0.95%
$539.63 million $16.63 million
Dec 5, 2024 $0.0167
-3.57%
$534.57 million $21.83 million
Dec 4, 2024 $0.0173
+3.81%
$554.37 million $25.52 million
Dec 3, 2024 $0.0166
+3.36%
$534.05 million $21.86 million
Dec 2, 2024 $0.0161
-1.02%
$516.73 million $23.27 million
Dec 1, 2024 $0.0163
+1.22%
$522.02 million $17.22 million
Nov 30, 2024 $0.0161
+5.68%
$486.98 million $13.94 million
Nov 29, 2024 $0.0152
+1.61%
$460.8 million $15.45 million
Nov 28, 2024 $0.015
+3.97%
$453.51 million $14.95 million
Nov 27, 2024 $0.0144
+8.40%
$436.21 million $9.98 million
Nov 26, 2024 $0.0133
-9.93%
$402.05 million $21.18 million
Nov 25, 2024 $0.0147
+1.41%
$446.36 million $35.03 million
Nov 24, 2024 $0.0145
+2.18%
$440.15 million $25.64 million
Nov 23, 2024 $0.0142
+5.62%
$430.76 million $23.4 million
Nov 22, 2024 $0.0135
+0.81%
$407.85 million $11.89 million
Nov 21, 2024 $0.0134
+6.97%
$404.61 million $14.75 million
Nov 20, 2024 $0.0125
-7.41%
$378.49 million $10.28 million
Nov 19, 2024 $0.0135
-5.81%
$408.64 million $11.06 million
Nov 18, 2024 $0.0143
+1.13%
$433.88 million $22.61 million
Nov 17, 2024 $0.0142
-1.56%
$429.06 million $24.79 million
Nov 16, 2024 $0.0144
-1.23%
$435.5 million $23.18 million
Nov 15, 2024 $0.0146
+10.49%
$440.92 million $29.07 million
Nov 14, 2024 $0.0132
-6.52%
$399.68 million $55.4 million
Nov 13, 2024 $0.0141
+0.27%
$427.57 million $52.65 million
Nov 12, 2024 $0.0141
+1.86%
$426.41 million $39.76 million
Nov 11, 2024 $0.0138
+9.12%
$418.65 million $47.07 million
Nov 10, 2024 $0.0127
+7.65%
$383.65 million $42.65 million
Nov 9, 2024 $0.0118
+7.05%
$352.41 million $12.8 million
Nov 8, 2024 $0.011
-3.00%
$329.15 million $16.35 million
Nov 7, 2024 $0.0113
-3.79%
$337.58 million $22.07 million
Nov 6, 2024 $0.0117
+6.39%
$350.89 million $25.26 million
Nov 5, 2024 $0.011
+6.27%
$329.82 million $10.63 million
Nov 4, 2024 $0.0104
-2.74%
$310.35 million $10.46 million
Nov 3, 2024 $0.0107
-5.16%
$319.09 million $12.19 million
Nov 2, 2024 $0.0112
-2.93%
$297.64 million $5.99 million
Nov 1, 2024 $0.0116
-5.70%
$306.62 million $14.01 million
Oct 31, 2024 $0.0123
-9.11%
$325.15 million $11.79 million
Oct 30, 2024 $0.0135
+1.32%
$357.76 million $21.89 million
Oct 29, 2024 $0.0133
+0.38%
$352.79 million $9.49 million
Oct 28, 2024 $0.0133
-2.21%
$351.46 million $4.69 million
Oct 27, 2024 $0.0136
+1.24%
$359.41 million $4.67 million
Oct 26, 2024 $0.0134
+18.13%
$354.98 million $8.86 million
Oct 25, 2024 $0.0113
-12.65%
$300.5 million $4.42 million
Oct 24, 2024 $0.013
+4.60%
$343.74 million $3.25 million