Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.00243
+4.42%
$99.38 million $5.12 million
Mar 21, 2025 $0.00232
-3.38%
$95.18 million $5.66 million
Mar 20, 2025 $0.00241
-3.92%
$98.52 million $4.42 million
Mar 19, 2025 $0.0025
+1.89%
$102.54 million $7.94 million
Mar 18, 2025 $0.00246
-0.52%
$100.64 million $4.74 million
Mar 17, 2025 $0.00247
+6.57%
$101.17 million $5.48 million
Mar 16, 2025 $0.00232
-7.70%
$94.93 million $4.34 million
Mar 15, 2025 $0.00251
+3.30%
$102.41 million $4.2 million
Mar 14, 2025 $0.0025
+4.38%
$101.8 million $3.66 million
Mar 13, 2025 $0.00239
-2.95%
$97.54 million $5.07 million
Mar 12, 2025 $0.00246
+0.89%
$100.52 million $4.83 million
Mar 11, 2025 $0.00244
+3.73%
$99.64 million $10 million
Mar 10, 2025 $0.00236
-0.90%
$96.11 million $7.27 million
Mar 9, 2025 $0.00238
-14.60%
$96.98 million $7.28 million
Mar 8, 2025 $0.00278
-4.93%
$109.48 million $4.57 million
Mar 7, 2025 $0.00293
-2.02%
$115.26 million $7.71 million
Mar 6, 2025 $0.00299
-3.26%
$117.6 million $8.3 million
Mar 5, 2025 $0.00309
-1.36%
$121.55 million $10.57 million
Mar 4, 2025 $0.00314
-4.00%
$123.47 million $18.84 million
Mar 3, 2025 $0.00327
-18.21%
$128.63 million $11.47 million
Mar 2, 2025 $0.004
+10.40%
$157.27 million $10.79 million
Mar 1, 2025 $0.00362
-5.19%
$140.95 million $8.13 million
Feb 28, 2025 $0.00382
+0.54%
$148.68 million $12.14 million
Feb 27, 2025 $0.0038
-0.82%
$147.88 million $9.74 million
Feb 26, 2025 $0.00383
+3.70%
$149.1 million $9.56 million
Feb 25, 2025 $0.0037
+4.53%
$143.79 million $5.78 million
Feb 24, 2025 $0.00354
-18.80%
$137.56 million $4.85 million
Feb 23, 2025 $0.00436
-3.34%
$169.44 million $2.38 million
Feb 22, 2025 $0.00451
+10.33%
$174.16 million $2.9 million
Feb 21, 2025 $0.00408
-3.54%
$157.86 million $2.46 million
Feb 20, 2025 $0.00423
+4.31%
$163.65 million $1.54 million
Feb 19, 2025 $0.00406
-1.41%
$156.89 million $1.79 million
Feb 18, 2025 $0.00412
-4.96%
$159.41 million $1.88 million
Feb 17, 2025 $0.00435
-4.00%
$167.98 million $1.78 million
Feb 16, 2025 $0.00453
-1.08%
$174.94 million $1.35 million
Feb 15, 2025 $0.00457
-4.31%
$175.49 million $1.89 million
Feb 14, 2025 $0.00477
+5.08%
$183.39 million $3.09 million
Feb 13, 2025 $0.00454
-3.93%
$174.52 million $3.44 million
Feb 12, 2025 $0.00473
+8.64%
$181.58 million $5.95 million
Feb 11, 2025 $0.00435
-2.24%
$167.2 million $2.74 million
Feb 10, 2025 $0.00445
+0.16%
$170.92 million $3.56 million
Feb 9, 2025 $0.00445
-3.21%
$170.8 million $2.25 million
Feb 8, 2025 $0.00459
+8.68%
$173.76 million $3.74 million
Feb 7, 2025 $0.00424
-2.40%
$160.24 million $6.54 million
Feb 6, 2025 $0.00434
-8.98%
$164.21 million $6.53 million
Feb 5, 2025 $0.00477
-2.58%
$180.41 million $5.7 million
Feb 4, 2025 $0.0049
-6.15%
$185.18 million $8.92 million
Feb 3, 2025 $0.00522
+1.66%
$197.3 million $18.86 million
Feb 2, 2025 $0.00512
-16.90%
$193.46 million $8.56 million
Feb 1, 2025 $0.00616
-13.63%
$220.74 million $2.28 million