Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 3 AM $0.000684
-0.24%
$42.75 million $28.41 million
Mar 4, 2 AM $0.000685
-0.40%
$42.85 million $27.41 million
Mar 4, 1 AM $0.000688
-0.44%
$43.02 million $26.1 million
Mar 4, 12 AM $0.000692
+5.97%
$43.28 million $23.75 million
Mar 3, 11 PM $0.000653
+2.17%
$40.84 million $14.32 million
Mar 3, 10 PM $0.000639
+0.57%
$39.97 million $13.5 million
Mar 3, 9 PM $0.000635
+1.15%
$39.74 million $11.6 million
Mar 3, 8 PM $0.000628
+3.31%
$39.29 million $9.55 million
Mar 3, 7 PM $0.000608
-0.06%
$38.03 million $6.65 million
Mar 3, 6 PM $0.000608
+1.04%
$38.05 million $6.19 million
Mar 3, 5 PM $0.000602
+1.57%
$37.66 million $5.45 million
Mar 3, 4 PM $0.000593
+1.29%
$37.08 million $5.24 million
Mar 3, 3 PM $0.000585
+1.43%
$36.61 million $5.29 million
Mar 3, 2 PM $0.000577
+0.13%
$36.09 million $5.32 million
Mar 3, 1 PM $0.000576
+0.04%
$36.04 million $5.4 million
Mar 3, 12 PM $0.000576
+1.14%
$36.03 million $5.33 million
Mar 3, 11 AM $0.00057
+0.01%
$35.62 million $5.26 million
Mar 3, 10 AM $0.00057
+0.09%
$35.62 million $5.24 million
Mar 3, 9 AM $0.000569
-1.10%
$35.59 million $5.15 million
Mar 3, 8 AM $0.000575
-1.62%
$35.98 million $4.99 million
Mar 3, 7 AM $0.000585
+1.45%
$36.58 million $5.04 million
Mar 3, 6 AM $0.000577
+0.23%
$36.05 million $5.04 million
Mar 3, 5 AM $0.000575
-0.51%
$35.97 million $5.09 million
Mar 3, 4 AM $0.000578
-0.77%
$36.16 million $5.09 million
Mar 3, 3 AM $0.000583
+0.11%
$36.44 million $5.14 million
Mar 3, 2 AM $0.000582
-0.07%
$36.4 million $5.2 million
Mar 3, 1 AM $0.000582
-0.10%
$36.42 million $5.28 million
Mar 3, 12 AM $0.000583
-0.25%
$36.46 million $5.35 million
Mar 2, 11 PM $0.000584
-0.51%
$36.55 million $5.46 million
Mar 2, 10 PM $0.000587
+0.54%
$36.74 million $5.5 million
Mar 2, 9 PM $0.000584
-1.07%
$36.54 million $5.61 million
Mar 2, 8 PM $0.000591
-0.58%
$36.94 million $5.6 million
Mar 2, 7 PM $0.000594
+0.20%
$37.14 million $5.68 million
Mar 2, 6 PM $0.000593
-0.63%
$37.07 million $5.64 million
Mar 2, 5 PM $0.000597
-1.17%
$37.3 million $5.67 million
Mar 2, 4 PM $0.000604
+0.55%
$37.75 million $5.7 million
Mar 2, 3 PM $0.0006
+1.46%
$37.53 million $5.69 million
Mar 2, 2 PM $0.000592
+3.28%
$36.99 million $5.41 million
Mar 2, 1 PM $0.000573
-0.44%
$35.82 million $5.32 million
Mar 2, 12 PM $0.000575
-0.32%
$35.98 million $5.49 million
Mar 2, 11 AM $0.000577
+0.15%
$36.09 million $5.61 million
Mar 2, 10 AM $0.000576
-0.01%
$36.04 million $5.82 million
Mar 2, 9 AM $0.000576
+0.42%
$36.05 million $5.93 million
Mar 2, 8 AM $0.000574
+0.07%
$35.89 million $5.99 million
Mar 2, 7 AM $0.000574
-0.23%
$35.87 million $5.99 million
Mar 2, 6 AM $0.000575
-0.89%
$35.95 million $6 million
Mar 2, 5 AM $0.00058
-0.04%
$36.28 million $6.01 million
Mar 2, 4 AM $0.00058
-0.13%
$36.29 million $5.82 million
Mar 2, 3 AM $0.000581
+0.46%
$36.34 million $5.86 million
Mar 2, 2 AM $0.000578
-0.72%
$36.17 million $6.48 million