Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000635
+0.03%
$41.07 million $6.1 million
Yesterday $0.000625
+1.62%
$40.48 million $6.23 million
Sep 21, 2026 $0.000615
+9.04%
$39.84 million $7.19 million
Sep 20, 2026 $0.000564
-1.96%
$36.53 million $4.15 million
Sep 19, 2026 $0.000575
+1.82%
$37.26 million $4.89 million
Sep 18, 2026 $0.000565
+7.64%
$36.59 million $4.28 million
Sep 17, 2026 $0.000525
+1.21%
$33.84 million $4.32 million
Sep 16, 2026 $0.000519
+1.05%
$33.44 million $3.78 million
Sep 15, 2026 $0.000513
-3.15%
$33.1 million $4.13 million
Sep 14, 2026 $0.00053
-0.07%
$34.17 million $3.69 million
Sep 13, 2026 $0.00053
-1.53%
$34.2 million $3.98 million
Sep 12, 2026 $0.000539
+4.04%
$34.72 million $4.13 million
Sep 11, 2026 $0.000518
+3.29%
$33.37 million $4.55 million
Sep 10, 2026 $0.000501
-3.67%
$32.32 million $4.75 million
Sep 9, 2026 $0.00052
-7.19%
$33.54 million $4.68 million
Sep 8, 2026 $0.000561
-0.58%
$36.14 million $5.07 million
Sep 7, 2026 $0.000564
+0.13%
$36.37 million $4.46 million
Sep 6, 2026 $0.000563
-0.80%
$36.3 million $4.55 million
Sep 5, 2026 $0.000568
+4.07%
$36.59 million $6.3 million
Sep 4, 2026 $0.000545
+1.01%
$35.14 million $6.67 million
Sep 3, 2026 $0.00054
+5.55%
$34.82 million $5.09 million
Sep 2, 2026 $0.000512
-0.88%
$32.98 million $3.64 million
Sep 1, 2026 $0.000516
-1.48%
$33.24 million $4.31 million
Aug 31, 2026 $0.000524
+3.38%
$33.79 million $3.76 million
Aug 30, 2026 $0.000507
-4.24%
$32.64 million $3.8 million
Aug 29, 2026 $0.000529
-1.52%
$34.16 million $3.33 million
Aug 28, 2026 $0.000537
-3.28%
$34.63 million $4.11 million
Aug 27, 2026 $0.000556
+0.49%
$35.67 million $5.44 million
Aug 26, 2026 $0.000553
+4.14%
$35.48 million $4.37 million
Aug 25, 2026 $0.000531
-2.32%
$34.07 million $4.83 million
Aug 24, 2026 $0.000543
-3.55%
$34.88 million $5.46 million
Aug 23, 2026 $0.000563
+2.94%
$36.14 million $5.94 million
Aug 22, 2026 $0.000547
-4.65%
$35.15 million $10.75 million
Aug 21, 2026 $0.000574
+11.46%
$36.82 million $9.49 million
Aug 20, 2026 $0.000515
+6.21%
$33.04 million $7.17 million
Aug 19, 2026 $0.000485
+5.17%
$31.12 million $5.36 million
Aug 18, 2026 $0.000461
+0.51%
$29.61 million $5.41 million
Aug 17, 2026 $0.000459
-1.08%
$29.44 million $4.37 million
Aug 16, 2026 $0.000464
-3.60%
$29.77 million $4.22 million
Aug 15, 2026 $0.000481
-0.84%
$30.88 million $4.1 million
Aug 14, 2026 $0.000485
-0.70%
$31.1 million $4 million
Aug 13, 2026 $0.000489
+0.39%
$31.35 million $4.91 million
Aug 12, 2026 $0.000487
-3.12%
$31.24 million $4.56 million
Aug 11, 2026 $0.000502
-2.85%
$32.24 million $4.38 million
Aug 10, 2026 $0.000517
-4.16%
$33.18 million $5.41 million
Aug 9, 2026 $0.00054
+6.76%
$34.57 million $6.89 million
Aug 8, 2026 $0.000505
+3.03%
$32.43 million $4.17 million
Aug 7, 2026 $0.000491
-2.24%
$31.51 million $4.1 million
Aug 6, 2026 $0.000502
+1.15%
$32.19 million $4.07 million
Aug 5, 2026 $0.000496
+0.40%
$31.84 million $4.31 million
Download