zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00311
+0.00%
$ 3.11 million $ 28,309
7:43 AM $ 0.0031
+0.00%
$ 3.11 million $ 28,309
7:42 AM $ 0.00309
+3.40%
$ 3.11 million $ 26,890
7:39 AM $ 0.00299
+0.00%
$ 2.99 million $ 26,418
7:36 AM $ 0.00298
+0.00%
$ 2.99 million $ 26,383
7:35 AM $ 0.00298
+0.00%
$ 2.99 million $ 26,316
7:34 AM $ 0.00296
+0.02%
$ 2.96 million $ 26,316
7:33 AM $ 0.00295
+0.24%
$ 2.96 million $ 25,816
7:31 AM $ 0.00293
+0.00%
$ 2.96 million $ 25,750
7:28 AM $ 0.00288
-0.73%
$ 2.88 million $ 24,263
7:27 AM $ 0.0029
+0.00%
$ 2.88 million $ 23,634
7:26 AM $ 0.0029
-1.53%
$ 2.88 million $ 23,634
7:25 AM $ 0.00294
-0.12%
$ 2.88 million $ 23,196
7:24 AM $ 0.00303
+0.00%
$ 3.03 million $ 23,196
7:23 AM $ 0.00299
+0.00%
$ 3.03 million $ 23,105
7:21 AM $ 0.00302
+0.00%
$ 3.03 million $ 22,087
7:20 AM $ 0.00303
+0.00%
$ 3.03 million $ 21,582
7:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 21,076
7:18 AM $ 0.00305
+0.00%
$ 3.03 million $ 21,076
7:17 AM $ 0.00305
-2.43%
$ 3.03 million $ 20,404
7:15 AM $ 0.00313
-1.57%
$ 3.03 million $ 20,139
7:13 AM $ 0.00317
+0.00%
$ 3.17 million $ 19,644
7:12 AM $ 0.00319
+0.08%
$ 3.17 million $ 18,177
7:11 AM $ 0.00323
-1.14%
$ 3.17 million $ 18,177
7:10 AM $ 0.00331
-1.97%
$ 3.17 million $ 17,968
7:08 AM $ 0.00338
+0.00%
$ 3.38 million $ 17,860
7:06 AM $ 0.00338
+0.00%
$ 3.38 million $ 17,803
6:28 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,831
6:14 AM $ 0.00338
+0.00%
$ 3.38 million $ 17,784
6:05 AM $ 0.00339
+0.00%
$ 3.39 million $ 17,671
6:04 AM $ 0.00339
+0.00%
$ 3.39 million $ 17,671
6:02 AM $ 0.00337
+0.00%
$ 3.39 million $ 17,676
5:43 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,425
5:37 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,432
5:34 AM $ 0.00337
+0.00%
$ 3.37 million $ 17,447
5:33 AM $ 0.00342
-0.11%
$ 3.37 million $ 17,109
5:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 17,059
4:52 AM $ 0.00341
+0.01%
$ 3.41 million $ 17,738
4:51 AM $ 0.00341
+0.00%
$ 3.41 million $ 17,738
4:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 17,737
4:42 AM $ 0.00342
+0.00%
$ 3.42 million $ 17,692
4:31 AM $ 0.00343
+0.00%
$ 3.43 million $ 19,519
3:55 AM $ 0.00343
+0.00%
$ 3.42 million $ 19,799
3:12 AM $ 0.00342
+0.00%
$ 3.42 million $ 19,841
3:11 AM $ 0.00341
+0.00%
$ 3.42 million $ 19,827
3:01 AM $ 0.00342
+0.00%
$ 3.42 million $ 19,771
2:53 AM $ 0.00342
+0.00%
$ 3.42 million $ 19,783
2:50 AM $ 0.00342
+0.00%
$ 3.42 million $ 20,279
2:46 AM $ 0.00343
+0.00%
$ 3.43 million $ 20,302
2:40 AM $ 0.00343
+0.00%
$ 3.43 million $ 20,318