zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 3.11 million $ 29,026
Yesterday $ 0.00343
-1.33%
$ 3.43 million $ 23,481
Jun 13, 2026 $ 0.00343
+3.69%
$ 3.43 million $ 13,060
Jun 12, 2026 $ 0.00333
+2.91%
$ 3.33 million $ 20,663
Jun 11, 2026 $ 0.00324
-3.14%
$ 3.24 million $ 36,746
Jun 10, 2026 $ 0.00334
-2.70%
$ 3.34 million $ 46,865
Jun 9, 2026 $ 0.00343
-11.54%
$ 3.43 million $ 15,201
Jun 8, 2026 $ 0.00388
+6.94%
$ 3.88 million $ 15,025
Jun 7, 2026 $ 0.00363
+0.69%
$ 3.63 million $ 42,548
Jun 6, 2026 $ 0.00365
-15.14%
$ 3.65 million $ 28,392
Jun 5, 2026 $ 0.0043
+14.59%
$ 4.3 million $ 60,938
Jun 4, 2026 $ 0.00388
+2.92%
$ 3.88 million $ 34,104
Jun 3, 2026 $ 0.00376
-11.98%
$ 3.76 million $ 54,206
Jun 2, 2026 $ 0.00425
-8.52%
$ 4.25 million $ 12,180
Jun 1, 2026 $ 0.00481
-5.44%
$ 4.81 million $ 9,504
May 31, 2026 $ 0.00513
-4.05%
$ 5.13 million $ 26,256
May 30, 2026 $ 0.00535
+11.83%
$ 5.35 million $ 53,439
May 29, 2026 $ 0.00479
+18.11%
$ 4.79 million $ 53,622
May 28, 2026 $ 0.00405
+1.72%
$ 4.05 million $ 26,976
May 27, 2026 $ 0.00398
-3.01%
$ 3.98 million $ 11,650
May 26, 2026 $ 0.00408
-3.41%
$ 4.09 million $ 43,114
May 25, 2026 $ 0.00423
+4.74%
$ 4.23 million $ 41,555
May 24, 2026 $ 0.00404
-4.17%
$ 4.04 million $ 26,643
May 23, 2026 $ 0.00419
+6.99%
$ 4.19 million $ 45,590
May 22, 2026 $ 0.00392
-6.26%
$ 3.92 million $ 20,896
May 21, 2026 $ 0.00418
-1.53%
$ 4.18 million $ 44,379
May 20, 2026 $ 0.00425
-7.93%
$ 4.25 million $ 26,661
May 19, 2026 $ 0.00462
-2.07%
$ 4.62 million $ 101,800
May 18, 2026 $ 0.00476
+9.93%
$ 4.76 million $ 27,425
May 17, 2026 $ 0.00437
+2.22%
$ 4.37 million $ 12,593
May 16, 2026 $ 0.00428
+3.60%
$ 4.28 million $ 18,772
May 15, 2026 $ 0.00413
-16.24%
$ 4.13 million $ 50,358
May 14, 2026 $ 0.00493
+2.68%
$ 4.93 million $ 17,882
May 13, 2026 $ 0.00481
-8.51%
$ 4.81 million $ 39,776
May 12, 2026 $ 0.00525
+5.62%
$ 5.25 million $ 46,666
May 11, 2026 $ 0.0049
-3.77%
$ 4.9 million $ 51,744
May 10, 2026 $ 0.00505
+2.22%
$ 5.05 million $ 68,020
May 9, 2026 $ 0.00509
-10.20%
$ 5.09 million $ 52,422
May 8, 2026 $ 0.00566
+26.41%
$ 5.66 million $ 93,942
May 7, 2026 $ 0.00448
+19.78%
$ 4.48 million $ 39,364
May 6, 2026 $ 0.00373
-8.12%
$ 3.73 million $ 58,516
May 5, 2026 $ 0.00406
+42.66%
$ 4.06 million $ 90,693
May 4, 2026 $ 0.00285
-5.74%
$ 2.85 million $ 27,636
May 3, 2026 $ 0.00285
+3.89%
$ 2.85 million $ 23,014
May 2, 2026 $ 0.00276
+1.76%
$ 2.76 million $ 10,756
May 1, 2026 $ 0.0027
-0.48%
$ 2.7 million $ 40,520
Apr 30, 2026 $ 0.00278
-7.61%
$ 2.78 million $ 31,493
Apr 29, 2026 $ 0.00301
-2.73%
$ 3.01 million $ 16,668
Apr 28, 2026 $ 0.00309
+2.14%
$ 3.09 million $ 46,142
Apr 27, 2026 $ 0.00303
-17.98%
$ 3.03 million $ 52,756
Download