zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00331
+0.00%
$ 3.29 million $ 36,651
1:47 PM $ 0.00329
+0.00%
$ 3.29 million $ 36,572
1:42 PM $ 0.0033
+1.05%
$ 3.3 million $ 36,371
1:40 PM $ 0.00328
+0.00%
$ 3.3 million $ 35,991
1:38 PM $ 0.00328
+1.95%
$ 3.28 million $ 36,128
1:34 PM $ 0.00321
+0.00%
$ 3.21 million $ 35,436
1:31 PM $ 0.0032
+0.00%
$ 3.21 million $ 35,364
1:27 PM $ 0.00321
+0.00%
$ 3.21 million $ 35,314
1:21 PM $ 0.0032
+0.00%
$ 3.2 million $ 35,373
1:20 PM $ 0.0032
+0.00%
$ 3.2 million $ 35,298
1:18 PM $ 0.00319
+0.00%
$ 3.19 million $ 35,204
1:17 PM $ 0.00318
+0.00%
$ 3.19 million $ 35,109
1:15 PM $ 0.00318
+0.05%
$ 3.19 million $ 35,033
1:14 PM $ 0.00317
+0.00%
$ 3.17 million $ 35,016
1:10 PM $ 0.00316
+0.00%
$ 3.17 million $ 34,902
1:00 PM $ 0.00316
+0.17%
$ 3.14 million $ 36,539
12:57 PM $ 0.00314
+0.00%
$ 3.14 million $ 36,457
12:42 PM $ 0.00311
+0.00%
$ 3.11 million $ 36,464
12:33 PM $ 0.00311
+0.00%
$ 3.11 million $ 36,663
12:32 PM $ 0.00311
+0.61%
$ 3.11 million $ 36,654
12:23 PM $ 0.00309
+0.00%
$ 3.09 million $ 36,428
12:20 PM $ 0.00311
+0.00%
$ 3.09 million $ 36,405
12:18 PM $ 0.00311
+0.00%
$ 3.11 million $ 36,416
12:17 PM $ 0.00312
+0.00%
$ 3.11 million $ 36,429
12:08 PM $ 0.00313
+0.87%
$ 3.13 million $ 36,461
11:48 AM $ 0.0031
+0.00%
$ 3.1 million $ 36,019
11:46 AM $ 0.0031
+0.00%
$ 3.1 million $ 36,012
11:41 AM $ 0.0031
+0.00%
$ 3.1 million $ 35,999
11:25 AM $ 0.00308
+0.00%
$ 3.1 million $ 36,029
11:21 AM $ 0.0031
+0.00%
$ 3.1 million $ 35,769
11:17 AM $ 0.0031
+0.00%
$ 3.09 million $ 35,602
11:15 AM $ 0.0031
+0.41%
$ 3.09 million $ 35,585
11:05 AM $ 0.00306
+0.00%
$ 3.06 million $ 35,454
10:44 AM $ 0.00306
+0.00%
$ 3.06 million $ 35,991
10:43 AM $ 0.00306
+0.05%
$ 3.06 million $ 35,980
10:38 AM $ 0.00306
+0.00%
$ 3.06 million $ 35,961
10:37 AM $ 0.00316
+0.00%
$ 3.06 million $ 35,956
10:03 AM $ 0.00331
+0.00%
$ 3.31 million $ 34,295
10:01 AM $ 0.00331
+2.00%
$ 3.31 million $ 34,506
9:46 AM $ 0.00326
+0.00%
$ 3.26 million $ 33,476
9:33 AM $ 0.00327
+0.00%
$ 3.27 million $ 33,608
9:31 AM $ 0.00327
+0.00%
$ 3.27 million $ 33,615
9:28 AM $ 0.00327
-0.56%
$ 3.27 million $ 33,653
9:23 AM $ 0.0033
+0.00%
$ 3.3 million $ 33,637
9:22 AM $ 0.0033
+0.00%
$ 3.3 million $ 33,637
9:20 AM $ 0.0033
+3.25%
$ 3.3 million $ 33,654
9:18 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,592
9:04 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,574
9:03 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,574
9:01 AM $ 0.0032
+0.00%
$ 3.2 million $ 32,552
Download