zauthx402 Historical Data

ZAUTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00349
+0.09%
$ 3.49 million $ 17,005
Jun 13, 6 AM $ 0.00348
+1.38%
$ 3.48 million $ 19,462
Jun 13, 5 AM $ 0.00339
-1.19%
$ 3.39 million $ 18,245
Jun 13, 4 AM $ 0.00342
+0.18%
$ 3.42 million $ 17,078
Jun 13, 3 AM $ 0.00342
+0.53%
$ 3.42 million $ 19,123
Jun 13, 2 AM $ 0.0034
+1.68%
$ 3.4 million $ 18,698
Jun 13, 1 AM $ 0.00336
+0.93%
$ 3.36 million $ 20,053
Jun 13, 12 AM $ 0.00333
+0.55%
$ 3.33 million $ 20,108
Jun 12, 11 PM $ 0.00333
+0.00%
$ 3.33 million $ 20,663
Jun 12, 10 PM $ 0.00335
-2.15%
$ 3.35 million $ 20,525
Jun 12, 9 PM $ 0.00343
+0.10%
$ 3.43 million $ 19,835
Jun 12, 8 PM $ 0.00342
-0.50%
$ 3.42 million $ 20,178
Jun 12, 7 PM $ 0.00346
-0.26%
$ 3.46 million $ 22,563
Jun 12, 6 PM $ 0.00347
+2.36%
$ 3.47 million $ 23,055
Jun 12, 5 PM $ 0.00339
-0.31%
$ 3.39 million $ 23,634
Jun 12, 4 PM $ 0.0034
-0.26%
$ 3.4 million $ 23,878
Jun 12, 3 PM $ 0.00342
+0.29%
$ 3.42 million $ 24,040
Jun 12, 2 PM $ 0.0034
+3.11%
$ 3.4 million $ 23,575
Jun 12, 1 PM $ 0.0033
-1.26%
$ 3.3 million $ 24,189
Jun 12, 12 PM $ 0.00335
+3.29%
$ 3.35 million $ 24,257
Jun 12, 11 AM $ 0.00324
-1.00%
$ 3.24 million $ 22,722
Jun 12, 10 AM $ 0.00326
-0.49%
$ 3.26 million $ 25,595
Jun 12, 9 AM $ 0.00328
+2.79%
$ 3.28 million $ 26,569
Jun 12, 8 AM $ 0.00319
-4.35%
$ 3.19 million $ 28,698
Jun 12, 7 AM $ 0.00333
+4.66%
$ 3.33 million $ 38,382
Jun 12, 6 AM $ 0.00318
-1.06%
$ 3.18 million $ 35,334
Jun 12, 5 AM $ 0.00322
-0.29%
$ 3.22 million $ 36,191
Jun 12, 4 AM $ 0.00323
-3.87%
$ 3.23 million $ 36,339
Jun 12, 3 AM $ 0.00336
-0.01%
$ 3.36 million $ 36,057
Jun 12, 2 AM $ 0.00336
+5.20%
$ 3.36 million $ 37,057
Jun 12, 1 AM $ 0.00321
-0.92%
$ 3.21 million $ 33,714
Jun 12, 12 AM $ 0.00322
-0.29%
$ 3.22 million $ 34,049
Jun 11, 11 PM $ 0.00324
+2.23%
$ 3.24 million $ 36,746
Jun 11, 10 PM $ 0.00317
+1.12%
$ 3.17 million $ 37,438
Jun 11, 9 PM $ 0.00314
+0.65%
$ 3.14 million $ 39,169
Jun 11, 8 PM $ 0.00312
-2.87%
$ 3.12 million $ 54,075
Jun 11, 7 PM $ 0.00322
-1.68%
$ 3.22 million $ 67,008
Jun 11, 6 PM $ 0.00329
-2.38%
$ 3.29 million $ 67,911
Jun 11, 5 PM $ 0.00338
+1.77%
$ 3.38 million $ 68,526
Jun 11, 4 PM $ 0.00333
+1.82%
$ 3.33 million $ 67,091
Jun 11, 3 PM $ 0.00327
-0.14%
$ 3.27 million $ 65,374
Jun 11, 2 PM $ 0.00329
+2.77%
$ 3.29 million $ 65,265
Jun 11, 1 PM $ 0.0032
+1.59%
$ 3.2 million $ 62,682
Jun 11, 12 PM $ 0.00315
-0.93%
$ 3.15 million $ 61,921
Jun 11, 11 AM $ 0.00318
+0.75%
$ 3.18 million $ 64,926
Jun 11, 10 AM $ 0.00316
-2.78%
$ 3.16 million $ 61,037
Jun 11, 9 AM $ 0.00323
+6.53%
$ 3.23 million $ 61,408
Jun 11, 8 AM $ 0.00303
-8.32%
$ 3.03 million $ 56,615
Jun 11, 7 AM $ 0.00338
-0.35%
$ 3.38 million $ 50,050
Jun 11, 6 AM $ 0.00338
-0.25%
$ 3.38 million $ 51,038