zauthx402 Historical Data

ZAUTH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 35,778
Today, at 2 PM $ 0.00336
+1.28%
$ 3.36 million $ 35,778
Today, at 1 PM $ 0.00331
+5.19%
$ 3.31 million $ 36,563
Today, at 12 PM $ 0.00314
+1.36%
$ 3.14 million $ 36,457
Today, at 11 AM $ 0.0031
+1.40%
$ 3.1 million $ 36,019
Today, at 10 AM $ 0.00306
-5.79%
$ 3.06 million $ 35,991
Today, at 9 AM $ 0.00326
+1.82%
$ 3.26 million $ 33,476
Today, at 8 AM $ 0.0032
+2.86%
$ 3.2 million $ 32,584
Today, at 7 AM $ 0.00311
-8.00%
$ 3.11 million $ 28,252
Today, at 6 AM $ 0.00337
+0.23%
$ 3.37 million $ 17,831
Today, at 5 AM $ 0.00337
-1.16%
$ 3.37 million $ 17,425
Today, at 4 AM $ 0.00341
-0.62%
$ 3.41 million $ 17,738
Today, at 3 AM $ 0.00343
+0.35%
$ 3.43 million $ 19,799
Today, at 2 AM $ 0.00342
+0.15%
$ 3.42 million $ 19,783
Today, at 1 AM $ 0.00343
-0.32%
$ 3.43 million $ 23,419
Today, at 12 AM $ 0.00347
+0.96%
$ 3.46 million $ 23,728
Yesterday, at 11 PM $ 0.00343
+6.16%
$ 3.43 million $ 23,481
Yesterday, at 10 PM $ 0.00323
-1.95%
$ 3.23 million $ 22,855
Yesterday, at 9 PM $ 0.00329
+3.93%
$ 3.29 million $ 23,590
Yesterday, at 8 PM $ 0.00316
+0.48%
$ 3.16 million $ 23,876
Yesterday, at 7 PM $ 0.00318
+1.99%
$ 3.18 million $ 23,783
Yesterday, at 6 PM $ 0.00312
-5.89%
$ 3.12 million $ 23,659
Yesterday, at 5 PM $ 0.00332
+0.20%
$ 3.32 million $ 22,301
Yesterday, at 4 PM $ 0.00332
+0.14%
$ 3.32 million $ 22,443
Yesterday, at 3 PM $ 0.00332
+3.29%
$ 3.32 million $ 19,178
Yesterday, at 2 PM $ 0.00321
-2.81%
$ 3.21 million $ 18,626
Yesterday, at 1 PM $ 0.0033
-4.44%
$ 3.3 million $ 17,637
Yesterday, at 12 PM $ 0.00344
+0.79%
$ 3.44 million $ 16,325
Yesterday, at 11 AM $ 0.00339
-2.22%
$ 3.39 million $ 16,252
Yesterday, at 10 AM $ 0.00347
+1.76%
$ 3.47 million $ 17,865
Yesterday, at 9 AM $ 0.0034
-0.12%
$ 3.4 million $ 16,733
Yesterday, at 8 AM $ 0.00341
+0.14%
$ 3.41 million $ 17,635
Yesterday, at 7 AM $ 0.00341
-0.93%
$ 3.41 million $ 17,599
Yesterday, at 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 17,617
Yesterday, at 4 AM $ 0.00352
+2.89%
$ 3.52 million $ 19,625
Yesterday, at 3 AM $ 0.00342
+0.17%
$ 3.42 million $ 16,622
Yesterday, at 2 AM $ 0.00342
-8.16%
$ 3.42 million $ 16,329
Yesterday, at 1 AM $ 0.00372
+7.70%
$ 3.72 million $ 14,379
Yesterday, at 12 AM $ 0.00346
-0.34%
$ 3.46 million $ 13,068
Jun 13, 11 PM $ 0.00343
+0.61%
$ 3.43 million $ 13,060
Jun 13, 10 PM $ 0.00329
-1.91%
$ 3.29 million $ 12,525
Jun 13, 9 PM $ 0.00335
+0.35%
$ 3.35 million $ 11,955
Jun 13, 8 PM $ 0.00335
-2.40%
$ 3.35 million $ 11,629
Jun 13, 7 PM $ 0.00341
-2.91%
$ 3.41 million $ 11,112
Jun 13, 6 PM $ 0.00349
-0.22%
$ 3.49 million $ 11,157
Jun 13, 5 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,171
Jun 13, 4 PM $ 0.00348
-0.89%
$ 3.48 million $ 11,232
Jun 13, 3 PM $ 0.00351
+0.21%
$ 3.51 million $ 11,936
Jun 13, 1 PM $ 0.00348
-0.06%
$ 3.48 million $ 13,183
Jun 13, 12 PM $ 0.00348
-1.80%
$ 3.48 million $ 13,704
Download