Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velar Historical Data

VELAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.094
+16.68%
$94.03 million $601,660
Dec 14, 2024 $0.0806
+3.42%
$80.59 million $650,627
Dec 13, 2024 $0.0779
-7.25%
$77.92 million $496,528
Dec 12, 2024 $0.0836
-8.59%
$83.57 million $569,835
Dec 11, 2024 $0.0915
+6.18%
$91.46 million $441,301
Dec 10, 2024 $0.0861
-2.44%
$86.13 million $519,317
Dec 9, 2024 $0.0883
-10.09%
$88.29 million $467,245
Dec 8, 2024 $0.0982
-0.80%
$98.22 million $395,719
Dec 7, 2024 $0.0991
-2.91%
$99.07 million $597,192
Dec 6, 2024 $0.102
-3.76%
$102.04 million $764,252
Dec 5, 2024 $0.106
+48.65%
$105.84 million $2.09 million
Dec 4, 2024 $0.0712
+0.92%
$71.21 million $729,343
Dec 3, 2024 $0.0706
-0.95%
$70.57 million $573,927
Dec 2, 2024 $0.0712
-1.11%
$71.24 million $516,484
Dec 1, 2024 $0.072
-3.19%
$72.05 million $638,977
Nov 30, 2024 $0.0744
-3.11%
$74.42 million $411,768
Nov 29, 2024 $0.0768
-5.77%
$76.72 million $642,212
Nov 28, 2024 $0.0815
+3.63%
$81.53 million $359,430
Nov 27, 2024 $0.0787
+1.07%
$78.7 million $344,656
Nov 26, 2024 $0.0779
-7.34%
$77.87 million $309,680
Nov 25, 2024 $0.0843
+13.60%
$84.31 million $566,174
Nov 24, 2024 $0.0742
-4.58%
$74.22 million $424,793
Nov 23, 2024 $0.0778
+10.01%
$77.75 million $456,140
Nov 22, 2024 $0.0706
+5.24%
$70.61 million $460,974
Nov 21, 2024 $0.0671
-2.28%
$67.13 million $520,970
Nov 20, 2024 $0.0693
-3.28%
$69.31 million $434,262
Nov 19, 2024 $0.0711
-3.95%
$71.09 million $154,721
Nov 18, 2024 $0.074
-4.46%
$74.01 million $273,104
Nov 17, 2024 $0.0775
-8.73%
$77.49 million $178,529
Nov 16, 2024 $0.0845
+19.20%
$84.52 million $267,859
Nov 15, 2024 $0.0709
+4.83%
$70.9 million $216,152
Nov 14, 2024 $0.0677
-8.36%
$67.66 million $279,171
Nov 13, 2024 $0.0738
-2.12%
$73.81 million $295,591
Nov 12, 2024 $0.0754
+7.27%
$75.41 million $318,733
Nov 11, 2024 $0.0706
+8.31%
$70.62 million $429,528
Nov 10, 2024 $0.0652
+13.44%
$65.17 million $303,848
Nov 9, 2024 $0.0576
-4.64%
$57.55 million $265,266
Nov 8, 2024 $0.0603
-2.26%
$60.34 million $257,559
Nov 7, 2024 $0.0623
+4.97%
$62.25 million $385,451
Nov 6, 2024 $0.0593
+13.88%
$59.3 million $672,480
Nov 5, 2024 $0.0521
+5.07%
$52.07 million $110,730
Nov 4, 2024 $0.0495
-1.91%
$49.5 million $176,166
Nov 3, 2024 $0.0505
-10.46%
$50.46 million $240,653
Nov 2, 2024 $0.0564
+4.77%
$56.35 million $212,254
Nov 1, 2024 $0.0538
-0.92%
$53.79 million $217,038
Oct 31, 2024 $0.0543
-5.41%
$54.3 million $530,295
Oct 30, 2024 $0.0571
-9.37%
$57.08 million $291,411
Oct 29, 2024 $0.0631
+14.63%
$63.08 million $408,327
Oct 28, 2024 $0.055
+9.56%
$55.02 million $270,354
Oct 27, 2024 $0.0502
+4.15%
$50.21 million $143,764